Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 36,576.480 | 36,576.480 | 36,576.480 | 36,576.480 | 0.82% |
02.05.2024 | 36,280.270 | 36,280.270 | 36,280.270 | 36,280.270 | 0.70% |
30.04.2024 | 36,026.422 | 36,026.422 | 36,026.422 | 36,026.422 | -1.52% |
29.04.2024 | 36,582.922 | 36,582.922 | 36,582.922 | 36,582.922 | 0.28% |
26.04.2024 | 36,482.262 | 36,482.262 | 36,482.262 | 36,482.262 | 1.03% |
25.04.2024 | 36,109.262 | 36,109.262 | 36,109.262 | 36,109.262 | -0.80% |
24.04.2024 | 36,398.828 | 36,398.828 | 36,398.828 | 36,398.828 | -0.08% |
23.04.2024 | 36,428.621 | 36,428.621 | 36,428.621 | 36,428.621 | 0.78% |
22.04.2024 | 36,147.039 | 36,147.039 | 36,147.039 | 36,147.039 | 1.10% |
19.04.2024 | 35,752.469 | 35,752.469 | 35,752.469 | 35,752.469 | -0.64% |
18.04.2024 | 35,983.512 | 35,983.512 | 35,983.512 | 35,983.512 | -0.63% |
17.04.2024 | 36,212.422 | 36,212.422 | 36,212.422 | 36,212.422 | -0.59% |
16.04.2024 | 36,427.930 | 36,427.930 | 36,427.930 | 36,427.930 | -0.04% |
15.04.2024 | 36,440.859 | 36,440.859 | 36,440.859 | 36,440.859 | -1.23% |
12.04.2024 | 36,895.500 | 36,895.500 | 36,895.500 | 36,895.500 | -0.72% |
11.04.2024 | 37,161.898 | 37,161.898 | 37,161.898 | 37,161.898 | 1.92% |
10.04.2024 | 36,461.660 | 36,461.660 | 36,461.660 | 36,461.660 | -0.92% |
09.04.2024 | 36,800.570 | 36,800.570 | 36,800.570 | 36,800.570 | -0.26% |
08.04.2024 | 36,897.531 | 36,897.531 | 36,897.531 | 36,897.531 | 0.20% |
Máximo: 37,161.898 | Mínimo: 35,752.469 | Diferencia: 1,409.430 | Promedio: 36,424.550 | % var.: -0.670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores