Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2020 | 571.325 | 571.325 | 571.325 | 571.325 | -0.11% |
11.11.2020 | 571.943 | 571.943 | 571.943 | 571.943 | 0.99% |
10.11.2020 | 566.310 | 566.310 | 566.310 | 566.310 | 0.11% |
09.11.2020 | 565.713 | 565.713 | 565.713 | 565.713 | 0.91% |
06.11.2020 | 560.625 | 560.625 | 560.625 | 560.625 | 0.27% |
05.11.2020 | 559.131 | 559.131 | 559.131 | 559.131 | 0.56% |
04.11.2020 | 555.995 | 555.995 | 555.995 | 555.995 | 0.81% |
03.11.2020 | 551.524 | 551.524 | 551.524 | 551.524 | 0.53% |
02.11.2020 | 548.640 | 548.640 | 548.640 | 548.640 | 0.58% |
30.10.2020 | 545.485 | 545.485 | 545.485 | 545.485 | -0.18% |
29.10.2020 | 546.485 | 546.485 | 546.485 | 546.485 | 0.22% |
28.10.2020 | 545.295 | 545.295 | 545.295 | 545.295 | -0.80% |
27.10.2020 | 549.687 | 549.687 | 549.687 | 549.687 | -1.22% |
23.10.2020 | 556.451 | 556.451 | 556.451 | 556.451 | 0.22% |
21.10.2020 | 555.234 | 555.234 | 555.234 | 555.234 | -0.50% |
20.10.2020 | 558.038 | 558.038 | 558.038 | 558.038 | 0.11% |
19.10.2020 | 557.412 | 557.412 | 557.412 | 557.412 | -0.24% |
16.10.2020 | 558.730 | 558.730 | 558.730 | 558.730 | 0.24% |
14.10.2020 | 557.372 | 557.372 | 557.372 | 557.372 | -0.20% |
13.10.2020 | 558.494 | 558.494 | 558.494 | 558.494 | 0.20% |
12.10.2020 | 557.372 | 557.372 | 557.372 | 557.372 | 0.71% |
09.10.2020 | 553.438 | 553.438 | 553.438 | 553.438 | 0.14% |
08.10.2020 | 552.658 | 552.658 | 552.658 | 552.658 | 0.45% |
07.10.2020 | 550.185 | 550.185 | 550.185 | 550.185 | 0.90% |
06.10.2020 | 545.298 | 545.298 | 545.298 | 545.298 | 1.05% |
02.10.2020 | 539.617 | 539.617 | 539.617 | 539.617 | -0.49% |
01.10.2020 | 542.280 | 542.280 | 542.280 | 542.280 | 0.30% |
30.09.2020 | 540.656 | 540.656 | 540.656 | 540.656 | -0.54% |
29.09.2020 | 543.564 | 543.564 | 543.564 | 543.564 | 0.04% |
25.09.2020 | 543.344 | 543.344 | 543.344 | 543.344 | -4.90% |
Máximo: 571.943 | Mínimo: 539.617 | Diferencia: 32.326 | Promedio: 553.610 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores