Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2020 | 32.835 | 32.835 | 32.835 | 32.835 | -0.09% |
11.11.2020 | 32.865 | 32.865 | 32.865 | 32.865 | 0.80% |
10.11.2020 | 32.603 | 32.603 | 32.603 | 32.603 | 0.08% |
09.11.2020 | 32.576 | 32.576 | 32.576 | 32.576 | 0.72% |
06.11.2020 | 32.342 | 32.342 | 32.342 | 32.342 | 0.21% |
05.11.2020 | 32.273 | 32.273 | 32.273 | 32.273 | 0.45% |
04.11.2020 | 32.128 | 32.128 | 32.128 | 32.128 | 0.65% |
03.11.2020 | 31.919 | 31.919 | 31.919 | 31.919 | 0.42% |
02.11.2020 | 31.785 | 31.785 | 31.785 | 31.785 | 0.46% |
30.10.2020 | 31.641 | 31.641 | 31.641 | 31.641 | -0.75% |
29.10.2020 | 31.880 | 31.880 | 31.880 | 31.880 | 0.17% |
28.10.2020 | 31.825 | 31.825 | 31.825 | 31.825 | -0.65% |
27.10.2020 | 32.034 | 32.034 | 32.034 | 32.034 | -1.00% |
23.10.2020 | 32.357 | 32.357 | 32.357 | 32.357 | 0.17% |
21.10.2020 | 32.303 | 32.303 | 32.303 | 32.303 | -0.41% |
20.10.2020 | 32.436 | 32.436 | 32.436 | 32.436 | 0.09% |
19.10.2020 | 32.408 | 32.408 | 32.408 | 32.408 | -0.20% |
16.10.2020 | 32.474 | 32.474 | 32.474 | 32.474 | 0.19% |
14.10.2020 | 32.413 | 32.413 | 32.413 | 32.413 | -0.17% |
13.10.2020 | 32.467 | 32.467 | 32.467 | 32.467 | 0.16% |
12.10.2020 | 32.415 | 32.415 | 32.415 | 32.415 | 0.56% |
09.10.2020 | 32.235 | 32.235 | 32.235 | 32.235 | 0.11% |
08.10.2020 | 32.200 | 32.200 | 32.200 | 32.200 | 0.36% |
07.10.2020 | 32.085 | 32.085 | 32.085 | 32.085 | 0.72% |
06.10.2020 | 31.857 | 31.857 | 31.857 | 31.857 | 0.83% |
02.10.2020 | 31.595 | 31.595 | 31.595 | 31.595 | -0.40% |
01.10.2020 | 31.722 | 31.722 | 31.722 | 31.722 | 0.24% |
30.09.2020 | 31.647 | 31.647 | 31.647 | 31.647 | -0.43% |
29.09.2020 | 31.785 | 31.785 | 31.785 | 31.785 | 0.21% |
25.09.2020 | 31.718 | 31.718 | 31.718 | 31.718 | -3.40% |
Máximo: 32.865 | Mínimo: 31.595 | Diferencia: 1.270 | Promedio: 32.161 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores