Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,103.583 | 2,103.583 | 2,103.583 | 2,103.583 | 0.18% |
14.05.2024 | 2,099.733 | 2,099.733 | 2,099.733 | 2,099.733 | -0.03% |
13.05.2024 | 2,100.456 | 2,100.456 | 2,100.456 | 2,100.456 | 0.11% |
12.05.2024 | 2,098.210 | 2,098.210 | 2,098.210 | 2,098.210 | -0.00% |
11.05.2024 | 2,098.307 | 2,098.307 | 2,098.307 | 2,098.307 | -0.00% |
10.05.2024 | 2,098.403 | 2,098.403 | 2,098.403 | 2,098.403 | -0.61% |
09.05.2024 | 2,111.354 | 2,111.354 | 2,111.354 | 2,111.354 | -0.06% |
08.05.2024 | 2,112.646 | 2,112.646 | 2,112.646 | 2,112.646 | 0.38% |
07.05.2024 | 2,104.594 | 2,104.594 | 2,104.594 | 2,104.594 | 0.62% |
06.05.2024 | 2,091.576 | 2,091.576 | 2,091.576 | 2,091.576 | -0.21% |
05.05.2024 | 2,096.077 | 2,096.077 | 2,096.077 | 2,096.077 | -0.00% |
04.05.2024 | 2,096.174 | 2,096.174 | 2,096.174 | 2,096.174 | -0.00% |
03.05.2024 | 2,096.271 | 2,096.271 | 2,096.271 | 2,096.271 | -0.00% |
02.05.2024 | 2,096.310 | 2,096.310 | 2,096.310 | 2,096.310 | -0.25% |
01.05.2024 | 2,101.545 | 2,101.545 | 2,101.545 | 2,101.545 | -0.00% |
30.04.2024 | 2,101.642 | 2,101.642 | 2,101.642 | 2,101.642 | 0.83% |
29.04.2024 | 2,084.291 | 2,084.291 | 2,084.291 | 2,084.291 | 0.36% |
28.04.2024 | 2,076.774 | 2,076.774 | 2,076.774 | 2,076.774 | -0.00% |
27.04.2024 | 2,076.873 | 2,076.873 | 2,076.873 | 2,076.873 | -0.00% |
26.04.2024 | 2,076.972 | 2,076.972 | 2,076.972 | 2,076.972 | 0.53% |
25.04.2024 | 2,065.955 | 2,065.955 | 2,065.955 | 2,065.955 | -0.98% |
24.04.2024 | 2,086.466 | 2,086.466 | 2,086.466 | 2,086.466 | 0.55% |
23.04.2024 | 2,075.013 | 2,075.013 | 2,075.013 | 2,075.013 | 0.71% |
22.04.2024 | 2,060.310 | 2,060.310 | 2,060.310 | 2,060.310 | -0.44% |
21.04.2024 | 2,069.476 | 2,069.476 | 2,069.476 | 2,069.476 | -0.00% |
20.04.2024 | 2,069.571 | 2,069.571 | 2,069.571 | 2,069.571 | -0.00% |
19.04.2024 | 2,069.667 | 2,069.667 | 2,069.667 | 2,069.667 | -1.37% |
18.04.2024 | 2,098.398 | 2,098.398 | 2,098.398 | 2,098.398 | -0.36% |
17.04.2024 | 2,105.983 | 2,105.983 | 2,105.983 | 2,105.983 | -1.20% |
Máximo: 2,112.646 | Mínimo: 2,060.310 | Diferencia: 52.336 | Promedio: 2,090.436 | % var.: -1.317 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores