Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 1,747.764 | 1,747.764 | 1,747.764 | 1,747.764 | -0.16% |
01.10.2024 | 1,750.540 | 1,750.540 | 1,750.540 | 1,750.540 | 0.28% |
30.09.2024 | 1,745.579 | 1,745.579 | 1,745.579 | 1,745.579 | 0.05% |
29.09.2024 | 1,744.679 | 1,744.679 | 1,744.679 | 1,744.679 | 0.01% |
28.09.2024 | 1,744.563 | 1,744.563 | 1,744.563 | 1,744.563 | 0.01% |
27.09.2024 | 1,744.447 | 1,744.447 | 1,744.447 | 1,744.447 | 0.38% |
26.09.2024 | 1,737.905 | 1,737.905 | 1,737.905 | 1,737.905 | 0.49% |
25.09.2024 | 1,729.385 | 1,729.385 | 1,729.385 | 1,729.385 | 0.30% |
24.09.2024 | 1,724.252 | 1,724.252 | 1,724.252 | 1,724.252 | 0.23% |
23.09.2024 | 1,720.276 | 1,720.276 | 1,720.276 | 1,720.276 | 0.21% |
22.09.2024 | 1,716.680 | 1,716.680 | 1,716.680 | 1,716.680 | 0.01% |
21.09.2024 | 1,716.557 | 1,716.557 | 1,716.557 | 1,716.557 | 0.01% |
20.09.2024 | 1,716.434 | 1,716.434 | 1,716.434 | 1,716.434 | 0.01% |
19.09.2024 | 1,716.312 | 1,716.312 | 1,716.312 | 1,716.312 | 0.22% |
16.09.2024 | 1,712.495 | 1,712.495 | 1,712.495 | 1,712.495 | -0.07% |
15.09.2024 | 1,713.695 | 1,713.695 | 1,713.695 | 1,713.695 | 0.01% |
14.09.2024 | 1,713.583 | 1,713.583 | 1,713.583 | 1,713.583 | 0.01% |
13.09.2024 | 1,713.472 | 1,713.472 | 1,713.472 | 1,713.472 | 0.12% |
12.09.2024 | 1,711.404 | 1,711.404 | 1,711.404 | 1,711.404 | 0.19% |
11.09.2024 | 1,708.238 | 1,708.238 | 1,708.238 | 1,708.238 | 0.25% |
10.09.2024 | 1,703.963 | 1,703.963 | 1,703.963 | 1,703.963 | 0.50% |
09.09.2024 | 1,695.430 | 1,695.430 | 1,695.430 | 1,695.430 | 0.33% |
08.09.2024 | 1,689.864 | 1,689.864 | 1,689.864 | 1,689.864 | 0.01% |
07.09.2024 | 1,689.629 | 1,689.629 | 1,689.629 | 1,689.629 | 0.01% |
06.09.2024 | 1,689.395 | 1,689.395 | 1,689.395 | 1,689.395 | -0.03% |
05.09.2024 | 1,689.924 | 1,689.924 | 1,689.924 | 1,689.924 | 0.16% |
04.09.2024 | 1,687.281 | 1,687.281 | 1,687.281 | 1,687.281 | 0.46% |
Máximo: 1,750.540 | Mínimo: 1,687.281 | Diferencia: 63.259 | Promedio: 1,717.546 | % var.: 4.064 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores