![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 2,038.145 | 2,038.145 | 2,038.145 | 2,038.145 | -0.04% |
23.06.2024 | 2,038.997 | 2,038.997 | 2,038.997 | 2,038.997 | 0.01% |
22.06.2024 | 2,038.695 | 2,038.695 | 2,038.695 | 2,038.695 | 0.01% |
21.06.2024 | 2,038.393 | 2,038.393 | 2,038.393 | 2,038.393 | -0.06% |
20.06.2024 | 2,039.704 | 2,039.704 | 2,039.704 | 2,039.704 | 0.01% |
19.06.2024 | 2,039.405 | 2,039.405 | 2,039.405 | 2,039.405 | -0.14% |
18.06.2024 | 2,042.191 | 2,042.191 | 2,042.191 | 2,042.191 | -0.02% |
17.06.2024 | 2,042.693 | 2,042.693 | 2,042.693 | 2,042.693 | -0.07% |
16.06.2024 | 2,044.099 | 2,044.099 | 2,044.099 | 2,044.099 | 0.01% |
15.06.2024 | 2,043.802 | 2,043.802 | 2,043.802 | 2,043.802 | 0.01% |
14.06.2024 | 2,043.505 | 2,043.505 | 2,043.505 | 2,043.505 | -0.09% |
13.06.2024 | 2,045.244 | 2,045.244 | 2,045.244 | 2,045.244 | -0.11% |
12.06.2024 | 2,047.461 | 2,047.461 | 2,047.461 | 2,047.461 | 0.10% |
11.06.2024 | 2,045.344 | 2,045.344 | 2,045.344 | 2,045.344 | -0.06% |
10.06.2024 | 2,046.472 | 2,046.472 | 2,046.472 | 2,046.472 | 0.07% |
09.06.2024 | 2,045.116 | 2,045.116 | 2,045.116 | 2,045.116 | 0.02% |
08.06.2024 | 2,044.704 | 2,044.704 | 2,044.704 | 2,044.704 | 0.02% |
07.06.2024 | 2,044.293 | 2,044.293 | 2,044.293 | 2,044.293 | 0.08% |
06.06.2024 | 2,042.565 | 2,042.565 | 2,042.565 | 2,042.565 | 0.04% |
05.06.2024 | 2,041.842 | 2,041.842 | 2,041.842 | 2,041.842 | 0.07% |
04.06.2024 | 2,040.367 | 2,040.367 | 2,040.367 | 2,040.367 | 0.15% |
03.06.2024 | 2,037.368 | 2,037.368 | 2,037.368 | 2,037.368 | 0.12% |
02.06.2024 | 2,034.943 | 2,034.943 | 2,034.943 | 2,034.943 | 0.02% |
01.06.2024 | 2,034.526 | 2,034.526 | 2,034.526 | 2,034.526 | 0.02% |
31.05.2024 | 2,034.108 | 2,034.108 | 2,034.108 | 2,034.108 | 0.15% |
30.05.2024 | 2,030.967 | 2,030.967 | 2,030.967 | 2,030.967 | -0.04% |
29.05.2024 | 2,031.813 | 2,031.813 | 2,031.813 | 2,031.813 | -0.17% |
28.05.2024 | 2,035.224 | 2,035.224 | 2,035.224 | 2,035.224 | -0.07% |
27.05.2024 | 2,036.722 | 2,036.722 | 2,036.722 | 2,036.722 | 0.12% |
26.05.2024 | 2,034.313 | 2,034.313 | 2,034.313 | 2,034.313 | 0.02% |
Máximo: 2,047.461 | Mínimo: 2,030.967 | Diferencia: 16.494 | Promedio: 2,040.101 | % var.: 0.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores