Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,011.912 | 2,011.912 | 2,011.912 | 2,011.912 | 0.10% |
01.05.2024 | 2,009.896 | 2,009.896 | 2,009.896 | 2,009.896 | 0.02% |
30.04.2024 | 2,009.490 | 2,009.490 | 2,009.490 | 2,009.490 | 0.15% |
29.04.2024 | 2,006.580 | 2,006.580 | 2,006.580 | 2,006.580 | 0.19% |
28.04.2024 | 2,002.729 | 2,002.729 | 2,002.729 | 2,002.729 | 0.02% |
27.04.2024 | 2,002.328 | 2,002.328 | 2,002.328 | 2,002.328 | 0.02% |
26.04.2024 | 2,001.928 | 2,001.928 | 2,001.928 | 2,001.928 | 0.17% |
25.04.2024 | 1,998.603 | 1,998.603 | 1,998.603 | 1,998.603 | -0.08% |
24.04.2024 | 2,000.182 | 2,000.182 | 2,000.182 | 2,000.182 | 0.06% |
23.04.2024 | 1,998.954 | 1,998.954 | 1,998.954 | 1,998.954 | 0.22% |
22.04.2024 | 1,994.603 | 1,994.603 | 1,994.603 | 1,994.603 | 0.11% |
21.04.2024 | 1,992.404 | 1,992.404 | 1,992.404 | 1,992.404 | 0.02% |
20.04.2024 | 1,991.997 | 1,991.997 | 1,991.997 | 1,991.997 | 0.02% |
19.04.2024 | 1,991.591 | 1,991.591 | 1,991.591 | 1,991.591 | 0.16% |
18.04.2024 | 1,988.423 | 1,988.423 | 1,988.423 | 1,988.423 | -0.25% |
17.04.2024 | 1,993.387 | 1,993.387 | 1,993.387 | 1,993.387 | -0.06% |
16.04.2024 | 1,994.496 | 1,994.496 | 1,994.496 | 1,994.496 | -0.36% |
15.04.2024 | 2,001.790 | 2,001.790 | 2,001.790 | 2,001.790 | -0.23% |
14.04.2024 | 2,006.412 | 2,006.412 | 2,006.412 | 2,006.412 | 0.02% |
13.04.2024 | 2,006.012 | 2,006.012 | 2,006.012 | 2,006.012 | 0.02% |
12.04.2024 | 2,005.613 | 2,005.613 | 2,005.613 | 2,005.613 | -0.00% |
11.04.2024 | 2,005.660 | 2,005.660 | 2,005.660 | 2,005.660 | -0.17% |
10.04.2024 | 2,009.138 | 2,009.138 | 2,009.138 | 2,009.138 | -0.15% |
09.04.2024 | 2,012.068 | 2,012.068 | 2,012.068 | 2,012.068 | 0.11% |
08.04.2024 | 2,009.829 | 2,009.829 | 2,009.829 | 2,009.829 | -0.25% |
07.04.2024 | 2,014.771 | 2,014.771 | 2,014.771 | 2,014.771 | 0.02% |
06.04.2024 | 2,014.269 | 2,014.269 | 2,014.269 | 2,014.269 | 0.02% |
05.04.2024 | 2,013.767 | 2,013.767 | 2,013.767 | 2,013.767 | -0.00% |
Máximo: 2,014.771 | Mínimo: 1,988.423 | Diferencia: 26.347 | Promedio: 2,003.173 | % var.: -0.095 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores