Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,640.504 | 1,640.504 | 1,640.504 | 1,640.504 | 0.15% |
15.05.2024 | 1,638.093 | 1,638.093 | 1,638.093 | 1,638.093 | 0.34% |
14.05.2024 | 1,632.481 | 1,632.481 | 1,632.481 | 1,632.481 | -0.05% |
13.05.2024 | 1,633.218 | 1,633.218 | 1,633.218 | 1,633.218 | -0.10% |
12.05.2024 | 1,634.923 | 1,634.923 | 1,634.923 | 1,634.923 | 0.02% |
11.05.2024 | 1,634.598 | 1,634.598 | 1,634.598 | 1,634.598 | 0.02% |
10.05.2024 | 1,634.272 | 1,634.272 | 1,634.272 | 1,634.272 | -0.08% |
09.05.2024 | 1,635.646 | 1,635.646 | 1,635.646 | 1,635.646 | -0.07% |
08.05.2024 | 1,636.772 | 1,636.772 | 1,636.772 | 1,636.772 | 0.11% |
07.05.2024 | 1,634.953 | 1,634.953 | 1,634.953 | 1,634.953 | 0.18% |
06.05.2024 | 1,631.953 | 1,631.953 | 1,631.953 | 1,631.953 | 0.20% |
05.05.2024 | 1,628.696 | 1,628.696 | 1,628.696 | 1,628.696 | 0.02% |
04.05.2024 | 1,628.415 | 1,628.415 | 1,628.415 | 1,628.415 | 0.02% |
03.05.2024 | 1,628.134 | 1,628.134 | 1,628.134 | 1,628.134 | 0.44% |
02.05.2024 | 1,620.960 | 1,620.960 | 1,620.960 | 1,620.960 | 0.03% |
01.05.2024 | 1,620.395 | 1,620.395 | 1,620.395 | 1,620.395 | 0.02% |
30.04.2024 | 1,620.110 | 1,620.110 | 1,620.110 | 1,620.110 | 0.11% |
29.04.2024 | 1,618.274 | 1,618.274 | 1,618.274 | 1,618.274 | 0.23% |
28.04.2024 | 1,614.611 | 1,614.611 | 1,614.611 | 1,614.611 | 0.02% |
27.04.2024 | 1,614.330 | 1,614.330 | 1,614.330 | 1,614.330 | 0.02% |
26.04.2024 | 1,614.048 | 1,614.048 | 1,614.048 | 1,614.048 | 0.26% |
25.04.2024 | 1,609.939 | 1,609.939 | 1,609.939 | 1,609.939 | -0.02% |
24.04.2024 | 1,610.185 | 1,610.185 | 1,610.185 | 1,610.185 | 0.07% |
23.04.2024 | 1,609.055 | 1,609.055 | 1,609.055 | 1,609.055 | 0.28% |
22.04.2024 | 1,604.624 | 1,604.624 | 1,604.624 | 1,604.624 | 0.15% |
21.04.2024 | 1,602.258 | 1,602.258 | 1,602.258 | 1,602.258 | 0.02% |
20.04.2024 | 1,601.972 | 1,601.972 | 1,601.972 | 1,601.972 | 0.02% |
19.04.2024 | 1,601.685 | 1,601.685 | 1,601.685 | 1,601.685 | 0.25% |
18.04.2024 | 1,597.739 | 1,597.739 | 1,597.739 | 1,597.739 | -0.29% |
Máximo: 1,640.504 | Mínimo: 1,597.739 | Diferencia: 42.766 | Promedio: 1,621.822 | % var.: 2.377 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores