![NVIDIA, la más valiosa del mundo: ¿Aún podemos entrar o es hora vender? Descúbrelo](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 1,735.335 | 1,735.335 | 1,735.335 | 1,735.335 | -0.25% |
16.06.2024 | 1,739.702 | 1,739.702 | 1,739.702 | 1,739.702 | 0.02% |
15.06.2024 | 1,739.432 | 1,739.432 | 1,739.432 | 1,739.432 | 0.02% |
14.06.2024 | 1,739.162 | 1,739.162 | 1,739.162 | 1,739.162 | -0.19% |
13.06.2024 | 1,742.484 | 1,742.484 | 1,742.484 | 1,742.484 | -0.15% |
12.06.2024 | 1,745.178 | 1,745.178 | 1,745.178 | 1,745.178 | 0.20% |
11.06.2024 | 1,741.701 | 1,741.701 | 1,741.701 | 1,741.701 | -0.11% |
10.06.2024 | 1,743.622 | 1,743.622 | 1,743.622 | 1,743.622 | 0.08% |
09.06.2024 | 1,742.178 | 1,742.178 | 1,742.178 | 1,742.178 | 0.02% |
08.06.2024 | 1,741.812 | 1,741.812 | 1,741.812 | 1,741.812 | 0.02% |
07.06.2024 | 1,741.446 | 1,741.446 | 1,741.446 | 1,741.446 | 0.09% |
06.06.2024 | 1,739.862 | 1,739.862 | 1,739.862 | 1,739.862 | 0.08% |
05.06.2024 | 1,738.470 | 1,738.470 | 1,738.470 | 1,738.470 | 0.15% |
04.06.2024 | 1,735.795 | 1,735.795 | 1,735.795 | 1,735.795 | 0.16% |
03.06.2024 | 1,732.960 | 1,732.960 | 1,732.960 | 1,732.960 | 0.15% |
02.06.2024 | 1,730.434 | 1,730.434 | 1,730.434 | 1,730.434 | 0.02% |
01.06.2024 | 1,730.062 | 1,730.062 | 1,730.062 | 1,730.062 | 0.02% |
31.05.2024 | 1,729.687 | 1,729.687 | 1,729.687 | 1,729.687 | 0.11% |
30.05.2024 | 1,727.852 | 1,727.852 | 1,727.852 | 1,727.852 | -0.12% |
29.05.2024 | 1,729.974 | 1,729.974 | 1,729.974 | 1,729.974 | -0.26% |
28.05.2024 | 1,734.480 | 1,734.480 | 1,734.480 | 1,734.480 | -0.12% |
27.05.2024 | 1,736.561 | 1,736.561 | 1,736.561 | 1,736.561 | 0.07% |
26.05.2024 | 1,735.385 | 1,735.385 | 1,735.385 | 1,735.385 | 0.02% |
25.05.2024 | 1,735.017 | 1,735.017 | 1,735.017 | 1,735.017 | 0.02% |
24.05.2024 | 1,734.651 | 1,734.651 | 1,734.651 | 1,734.651 | 0.06% |
23.05.2024 | 1,733.571 | 1,733.571 | 1,733.571 | 1,733.571 | -0.17% |
22.05.2024 | 1,736.448 | 1,736.448 | 1,736.448 | 1,736.448 | -0.11% |
21.05.2024 | 1,738.284 | 1,738.284 | 1,738.284 | 1,738.284 | 0.02% |
20.05.2024 | 1,737.918 | 1,737.918 | 1,737.918 | 1,737.918 | 0.13% |
19.05.2024 | 1,735.711 | 1,735.711 | 1,735.711 | 1,735.711 | 0.02% |
Máximo: 1,745.178 | Mínimo: 1,727.852 | Diferencia: 17.327 | Promedio: 1,736.839 | % var.: -0.001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores