Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,838.647 | 1,838.647 | 1,838.647 | 1,838.647 | 0.02% |
18.05.2024 | 1,838.234 | 1,838.234 | 1,838.234 | 1,838.234 | 0.02% |
17.05.2024 | 1,837.822 | 1,837.822 | 1,837.822 | 1,837.822 | -0.02% |
16.05.2024 | 1,838.133 | 1,838.133 | 1,838.133 | 1,838.133 | 0.15% |
15.05.2024 | 1,835.382 | 1,835.382 | 1,835.382 | 1,835.382 | 0.35% |
14.05.2024 | 1,829.045 | 1,829.045 | 1,829.045 | 1,829.045 | -0.04% |
13.05.2024 | 1,829.820 | 1,829.820 | 1,829.820 | 1,829.820 | -0.10% |
12.05.2024 | 1,831.681 | 1,831.681 | 1,831.681 | 1,831.681 | 0.02% |
11.05.2024 | 1,831.267 | 1,831.267 | 1,831.267 | 1,831.267 | 0.02% |
10.05.2024 | 1,830.854 | 1,830.854 | 1,830.854 | 1,830.854 | -0.08% |
09.05.2024 | 1,832.343 | 1,832.343 | 1,832.343 | 1,832.343 | -0.07% |
08.05.2024 | 1,833.555 | 1,833.555 | 1,833.555 | 1,833.555 | 0.11% |
07.05.2024 | 1,831.468 | 1,831.468 | 1,831.468 | 1,831.468 | 0.19% |
06.05.2024 | 1,828.058 | 1,828.058 | 1,828.058 | 1,828.058 | 0.20% |
05.05.2024 | 1,824.359 | 1,824.359 | 1,824.359 | 1,824.359 | 0.02% |
04.05.2024 | 1,823.996 | 1,823.996 | 1,823.996 | 1,823.996 | 0.02% |
03.05.2024 | 1,823.632 | 1,823.632 | 1,823.632 | 1,823.632 | 0.45% |
02.05.2024 | 1,815.547 | 1,815.547 | 1,815.547 | 1,815.547 | 0.04% |
01.05.2024 | 1,814.865 | 1,814.865 | 1,814.865 | 1,814.865 | 0.02% |
30.04.2024 | 1,814.497 | 1,814.497 | 1,814.497 | 1,814.497 | 0.12% |
29.04.2024 | 1,812.392 | 1,812.392 | 1,812.392 | 1,812.392 | 0.23% |
28.04.2024 | 1,808.241 | 1,808.241 | 1,808.241 | 1,808.241 | 0.02% |
27.04.2024 | 1,807.877 | 1,807.877 | 1,807.877 | 1,807.877 | 0.02% |
26.04.2024 | 1,807.512 | 1,807.512 | 1,807.512 | 1,807.512 | 0.26% |
25.04.2024 | 1,802.861 | 1,802.861 | 1,802.861 | 1,802.861 | -0.01% |
24.04.2024 | 1,803.088 | 1,803.088 | 1,803.088 | 1,803.088 | 0.07% |
23.04.2024 | 1,801.775 | 1,801.775 | 1,801.775 | 1,801.775 | 0.28% |
22.04.2024 | 1,796.764 | 1,796.764 | 1,796.764 | 1,796.764 | 0.15% |
Máximo: 1,838.647 | Mínimo: 1,796.764 | Diferencia: 41.884 | Promedio: 1,822.275 | % var.: 2.485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores