Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,721.551 | 1,721.551 | 1,721.551 | 1,721.551 | 0.15% |
15.05.2024 | 1,718.999 | 1,718.999 | 1,718.999 | 1,718.999 | 0.35% |
14.05.2024 | 1,713.088 | 1,713.088 | 1,713.088 | 1,713.088 | -0.04% |
13.05.2024 | 1,713.839 | 1,713.839 | 1,713.839 | 1,713.839 | -0.10% |
12.05.2024 | 1,715.607 | 1,715.607 | 1,715.607 | 1,715.607 | 0.02% |
11.05.2024 | 1,715.244 | 1,715.244 | 1,715.244 | 1,715.244 | 0.02% |
10.05.2024 | 1,714.881 | 1,714.881 | 1,714.881 | 1,714.881 | -0.08% |
09.05.2024 | 1,716.301 | 1,716.301 | 1,716.301 | 1,716.301 | -0.07% |
08.05.2024 | 1,717.461 | 1,717.461 | 1,717.461 | 1,717.461 | 0.11% |
07.05.2024 | 1,715.530 | 1,715.530 | 1,715.530 | 1,715.530 | 0.19% |
06.05.2024 | 1,712.361 | 1,712.361 | 1,712.361 | 1,712.361 | 0.20% |
05.05.2024 | 1,708.921 | 1,708.921 | 1,708.921 | 1,708.921 | 0.02% |
04.05.2024 | 1,708.605 | 1,708.605 | 1,708.605 | 1,708.605 | 0.02% |
03.05.2024 | 1,708.289 | 1,708.289 | 1,708.289 | 1,708.289 | 0.44% |
02.05.2024 | 1,700.740 | 1,700.740 | 1,700.740 | 1,700.740 | 0.04% |
01.05.2024 | 1,700.126 | 1,700.126 | 1,700.126 | 1,700.126 | 0.02% |
30.04.2024 | 1,699.806 | 1,699.806 | 1,699.806 | 1,699.806 | 0.11% |
29.04.2024 | 1,697.858 | 1,697.858 | 1,697.858 | 1,697.858 | 0.23% |
28.04.2024 | 1,693.994 | 1,693.994 | 1,693.994 | 1,693.994 | 0.02% |
27.04.2024 | 1,693.677 | 1,693.677 | 1,693.677 | 1,693.677 | 0.02% |
26.04.2024 | 1,693.360 | 1,693.360 | 1,693.360 | 1,693.360 | 0.26% |
25.04.2024 | 1,689.027 | 1,689.027 | 1,689.027 | 1,689.027 | -0.01% |
24.04.2024 | 1,689.264 | 1,689.264 | 1,689.264 | 1,689.264 | 0.07% |
23.04.2024 | 1,688.058 | 1,688.058 | 1,688.058 | 1,688.058 | 0.28% |
22.04.2024 | 1,683.387 | 1,683.387 | 1,683.387 | 1,683.387 | 0.15% |
21.04.2024 | 1,680.885 | 1,680.885 | 1,680.885 | 1,680.885 | 0.02% |
20.04.2024 | 1,680.563 | 1,680.563 | 1,680.563 | 1,680.563 | 0.02% |
19.04.2024 | 1,680.241 | 1,680.241 | 1,680.241 | 1,680.241 | 0.25% |
18.04.2024 | 1,676.080 | 1,676.080 | 1,676.080 | 1,676.080 | -0.29% |
Máximo: 1,721.551 | Mínimo: 1,676.080 | Diferencia: 45.471 | Promedio: 1,701.646 | % var.: 2.414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores