Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,504.899 | 1,504.899 | 1,504.899 | 1,504.899 | -0.01% |
15.05.2024 | 1,505.113 | 1,505.113 | 1,505.113 | 1,505.113 | -0.26% |
14.05.2024 | 1,508.972 | 1,508.972 | 1,508.972 | 1,508.972 | 0.10% |
13.05.2024 | 1,507.539 | 1,507.539 | 1,507.539 | 1,507.539 | 0.53% |
12.05.2024 | 1,499.559 | 1,499.559 | 1,499.559 | 1,499.559 | -0.01% |
11.05.2024 | 1,499.676 | 1,499.676 | 1,499.676 | 1,499.676 | -0.01% |
10.05.2024 | 1,499.792 | 1,499.792 | 1,499.792 | 1,499.792 | -1.14% |
09.05.2024 | 1,517.118 | 1,517.118 | 1,517.118 | 1,517.118 | -0.43% |
08.05.2024 | 1,523.632 | 1,523.632 | 1,523.632 | 1,523.632 | 0.43% |
07.05.2024 | 1,517.086 | 1,517.086 | 1,517.086 | 1,517.086 | 0.29% |
06.05.2024 | 1,512.647 | 1,512.647 | 1,512.647 | 1,512.647 | -0.02% |
05.05.2024 | 1,512.923 | 1,512.923 | 1,512.923 | 1,512.923 | -0.01% |
04.05.2024 | 1,513.041 | 1,513.041 | 1,513.041 | 1,513.041 | -0.01% |
03.05.2024 | 1,513.158 | 1,513.158 | 1,513.158 | 1,513.158 | -0.04% |
02.05.2024 | 1,513.734 | 1,513.734 | 1,513.734 | 1,513.734 | -0.12% |
01.05.2024 | 1,515.521 | 1,515.521 | 1,515.521 | 1,515.521 | -0.01% |
30.04.2024 | 1,515.639 | 1,515.639 | 1,515.639 | 1,515.639 | 1.37% |
29.04.2024 | 1,495.138 | 1,495.138 | 1,495.138 | 1,495.138 | 0.80% |
28.04.2024 | 1,483.241 | 1,483.241 | 1,483.241 | 1,483.241 | -0.01% |
27.04.2024 | 1,483.359 | 1,483.359 | 1,483.359 | 1,483.359 | -0.01% |
26.04.2024 | 1,483.477 | 1,483.477 | 1,483.477 | 1,483.477 | 0.04% |
25.04.2024 | 1,482.873 | 1,482.873 | 1,482.873 | 1,482.873 | -0.30% |
24.04.2024 | 1,487.404 | 1,487.404 | 1,487.404 | 1,487.404 | 1.16% |
23.04.2024 | 1,470.380 | 1,470.380 | 1,470.380 | 1,470.380 | 0.57% |
22.04.2024 | 1,462.081 | 1,462.081 | 1,462.081 | 1,462.081 | -0.56% |
21.04.2024 | 1,470.344 | 1,470.344 | 1,470.344 | 1,470.344 | -0.01% |
20.04.2024 | 1,470.457 | 1,470.457 | 1,470.457 | 1,470.457 | -0.01% |
Máximo: 1,523.632 | Mínimo: 1,462.081 | Diferencia: 61.551 | Promedio: 1,498.845 | % var.: 2.334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores