Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,604.706 | 1,604.706 | 1,604.706 | 1,604.706 | -0.01% |
15.05.2024 | 1,604.909 | 1,604.909 | 1,604.909 | 1,604.909 | -0.25% |
14.05.2024 | 1,608.999 | 1,608.999 | 1,608.999 | 1,608.999 | 0.10% |
13.05.2024 | 1,607.447 | 1,607.447 | 1,607.447 | 1,607.447 | 0.53% |
12.05.2024 | 1,598.914 | 1,598.914 | 1,598.914 | 1,598.914 | -0.01% |
11.05.2024 | 1,599.014 | 1,599.014 | 1,599.014 | 1,599.014 | -0.01% |
10.05.2024 | 1,599.113 | 1,599.113 | 1,599.113 | 1,599.113 | -1.14% |
09.05.2024 | 1,617.562 | 1,617.562 | 1,617.562 | 1,617.562 | -0.43% |
08.05.2024 | 1,624.482 | 1,624.482 | 1,624.482 | 1,624.482 | 0.43% |
07.05.2024 | 1,617.478 | 1,617.478 | 1,617.478 | 1,617.478 | 0.30% |
06.05.2024 | 1,612.720 | 1,612.720 | 1,612.720 | 1,612.720 | -0.02% |
05.05.2024 | 1,612.990 | 1,612.990 | 1,612.990 | 1,612.990 | -0.01% |
04.05.2024 | 1,613.091 | 1,613.091 | 1,613.091 | 1,613.091 | -0.01% |
03.05.2024 | 1,613.191 | 1,613.191 | 1,613.191 | 1,613.191 | -0.04% |
02.05.2024 | 1,613.781 | 1,613.781 | 1,613.781 | 1,613.781 | -0.12% |
01.05.2024 | 1,615.661 | 1,615.661 | 1,615.661 | 1,615.661 | -0.01% |
30.04.2024 | 1,615.761 | 1,615.761 | 1,615.761 | 1,615.761 | 1.37% |
29.04.2024 | 1,593.883 | 1,593.883 | 1,593.883 | 1,593.883 | 0.80% |
28.04.2024 | 1,581.175 | 1,581.175 | 1,581.175 | 1,581.175 | -0.01% |
27.04.2024 | 1,581.277 | 1,581.277 | 1,581.277 | 1,581.277 | -0.01% |
26.04.2024 | 1,581.378 | 1,581.378 | 1,581.378 | 1,581.378 | 0.04% |
25.04.2024 | 1,580.711 | 1,580.711 | 1,580.711 | 1,580.711 | -0.30% |
24.04.2024 | 1,585.517 | 1,585.517 | 1,585.517 | 1,585.517 | 1.16% |
23.04.2024 | 1,567.345 | 1,567.345 | 1,567.345 | 1,567.345 | 0.57% |
22.04.2024 | 1,558.475 | 1,558.475 | 1,558.475 | 1,558.475 | -0.56% |
21.04.2024 | 1,567.259 | 1,567.259 | 1,567.259 | 1,567.259 | -0.01% |
20.04.2024 | 1,567.356 | 1,567.356 | 1,567.356 | 1,567.356 | -0.01% |
19.04.2024 | 1,567.453 | 1,567.453 | 1,567.453 | 1,567.453 | -1.04% |
Máximo: 1,624.482 | Mínimo: 1,558.475 | Diferencia: 66.006 | Promedio: 1,596.845 | % var.: 1.317 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores