Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 5,940.976 | 5,940.976 | 5,940.976 | 5,940.976 | -0.49% |
08.05.2024 | 5,970.413 | 5,970.413 | 5,970.413 | 5,970.413 | 0.94% |
07.05.2024 | 5,914.601 | 5,914.601 | 5,914.601 | 5,914.601 | 1.24% |
06.05.2024 | 5,842.267 | 5,842.267 | 5,842.267 | 5,842.267 | 0.03% |
05.05.2024 | 5,840.271 | 5,840.271 | 5,840.271 | 5,840.271 | -0.01% |
04.05.2024 | 5,840.680 | 5,840.680 | 5,840.680 | 5,840.680 | -0.01% |
03.05.2024 | 5,841.089 | 5,841.089 | 5,841.089 | 5,841.089 | -1.46% |
02.05.2024 | 5,927.782 | 5,927.782 | 5,927.782 | 5,927.782 | -0.68% |
01.05.2024 | 5,968.087 | 5,968.087 | 5,968.087 | 5,968.087 | -0.01% |
30.04.2024 | 5,968.505 | 5,968.505 | 5,968.505 | 5,968.505 | 1.01% |
29.04.2024 | 5,908.779 | 5,908.779 | 5,908.779 | 5,908.779 | 0.66% |
28.04.2024 | 5,870.141 | 5,870.141 | 5,870.141 | 5,870.141 | -0.01% |
27.04.2024 | 5,870.558 | 5,870.558 | 5,870.558 | 5,870.558 | -0.01% |
26.04.2024 | 5,870.974 | 5,870.974 | 5,870.974 | 5,870.974 | 0.08% |
25.04.2024 | 5,866.350 | 5,866.350 | 5,866.350 | 5,866.350 | -1.14% |
24.04.2024 | 5,934.294 | 5,934.294 | 5,934.294 | 5,934.294 | 1.30% |
23.04.2024 | 5,858.058 | 5,858.058 | 5,858.058 | 5,858.058 | 0.43% |
22.04.2024 | 5,833.261 | 5,833.261 | 5,833.261 | 5,833.261 | -0.96% |
21.04.2024 | 5,889.645 | 5,889.645 | 5,889.645 | 5,889.645 | -0.01% |
20.04.2024 | 5,890.055 | 5,890.055 | 5,890.055 | 5,890.055 | -0.01% |
19.04.2024 | 5,890.466 | 5,890.466 | 5,890.466 | 5,890.466 | -1.63% |
18.04.2024 | 5,987.992 | 5,987.992 | 5,987.992 | 5,987.992 | -0.77% |
17.04.2024 | 6,034.350 | 6,034.350 | 6,034.350 | 6,034.350 | -1.95% |
16.04.2024 | 6,154.496 | 6,154.496 | 6,154.496 | 6,154.496 | -0.27% |
15.04.2024 | 6,171.026 | 6,171.026 | 6,171.026 | 6,171.026 | 1.12% |
14.04.2024 | 6,102.952 | 6,102.952 | 6,102.952 | 6,102.952 | -0.01% |
13.04.2024 | 6,103.377 | 6,103.377 | 6,103.377 | 6,103.377 | -0.01% |
12.04.2024 | 6,103.803 | 6,103.803 | 6,103.803 | 6,103.803 | 0.81% |
Máximo: 6,171.026 | Mínimo: 5,833.261 | Diferencia: 337.765 | Promedio: 5,942.687 | % var.: -1.879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores