Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 6,255.085 | 6,255.085 | 6,255.085 | 6,255.085 | 0.15% |
15.05.2024 | 6,245.993 | 6,245.993 | 6,245.993 | 6,245.993 | -0.21% |
14.05.2024 | 6,259.229 | 6,259.229 | 6,259.229 | 6,259.229 | -0.46% |
13.05.2024 | 6,287.861 | 6,287.861 | 6,287.861 | 6,287.861 | 0.39% |
12.05.2024 | 6,263.216 | 6,263.216 | 6,263.216 | 6,263.216 | -0.01% |
11.05.2024 | 6,263.593 | 6,263.593 | 6,263.593 | 6,263.593 | -0.01% |
10.05.2024 | 6,263.970 | 6,263.970 | 6,263.970 | 6,263.970 | -0.97% |
09.05.2024 | 6,325.380 | 6,325.380 | 6,325.380 | 6,325.380 | -0.49% |
08.05.2024 | 6,356.658 | 6,356.658 | 6,356.658 | 6,356.658 | 0.94% |
07.05.2024 | 6,297.174 | 6,297.174 | 6,297.174 | 6,297.174 | 1.24% |
06.05.2024 | 6,220.100 | 6,220.100 | 6,220.100 | 6,220.100 | 0.04% |
05.05.2024 | 6,217.914 | 6,217.914 | 6,217.914 | 6,217.914 | -0.01% |
04.05.2024 | 6,218.289 | 6,218.289 | 6,218.289 | 6,218.289 | -0.01% |
03.05.2024 | 6,218.663 | 6,218.663 | 6,218.663 | 6,218.663 | -1.46% |
02.05.2024 | 6,310.897 | 6,310.897 | 6,310.897 | 6,310.897 | -0.67% |
01.05.2024 | 6,353.745 | 6,353.745 | 6,353.745 | 6,353.745 | -0.01% |
30.04.2024 | 6,354.127 | 6,354.127 | 6,354.127 | 6,354.127 | 1.01% |
29.04.2024 | 6,290.481 | 6,290.481 | 6,290.481 | 6,290.481 | 0.66% |
28.04.2024 | 6,249.285 | 6,249.285 | 6,249.285 | 6,249.285 | -0.01% |
27.04.2024 | 6,249.667 | 6,249.667 | 6,249.667 | 6,249.667 | -0.01% |
26.04.2024 | 6,250.049 | 6,250.049 | 6,250.049 | 6,250.049 | 0.08% |
25.04.2024 | 6,245.065 | 6,245.065 | 6,245.065 | 6,245.065 | -1.14% |
24.04.2024 | 6,317.333 | 6,317.333 | 6,317.333 | 6,317.333 | 1.30% |
23.04.2024 | 6,236.115 | 6,236.115 | 6,236.115 | 6,236.115 | 0.43% |
22.04.2024 | 6,209.656 | 6,209.656 | 6,209.656 | 6,209.656 | -0.96% |
21.04.2024 | 6,269.616 | 6,269.616 | 6,269.616 | 6,269.616 | -0.01% |
20.04.2024 | 6,269.992 | 6,269.992 | 6,269.992 | 6,269.992 | -0.01% |
19.04.2024 | 6,270.368 | 6,270.368 | 6,270.368 | 6,270.368 | -1.63% |
18.04.2024 | 6,374.121 | 6,374.121 | 6,374.121 | 6,374.121 | -0.77% |
Máximo: 6,374.121 | Mínimo: 6,209.656 | Diferencia: 164.465 | Promedio: 6,273.919 | % var.: -2.620 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores