Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5,792.035 | 5,792.035 | 5,792.035 | 5,792.035 | 0.14% |
15.05.2024 | 5,783.671 | 5,783.671 | 5,783.671 | 5,783.671 | -0.21% |
14.05.2024 | 5,795.981 | 5,795.981 | 5,795.981 | 5,795.981 | -0.46% |
13.05.2024 | 5,822.549 | 5,822.549 | 5,822.549 | 5,822.549 | 0.39% |
12.05.2024 | 5,799.782 | 5,799.782 | 5,799.782 | 5,799.782 | -0.01% |
11.05.2024 | 5,800.186 | 5,800.186 | 5,800.186 | 5,800.186 | -0.01% |
10.05.2024 | 5,800.590 | 5,800.590 | 5,800.590 | 5,800.590 | -0.97% |
09.05.2024 | 5,857.512 | 5,857.512 | 5,857.512 | 5,857.512 | -0.49% |
08.05.2024 | 5,886.533 | 5,886.533 | 5,886.533 | 5,886.533 | 0.94% |
07.05.2024 | 5,831.503 | 5,831.503 | 5,831.503 | 5,831.503 | 1.24% |
06.05.2024 | 5,760.182 | 5,760.182 | 5,760.182 | 5,760.182 | 0.03% |
05.05.2024 | 5,758.212 | 5,758.212 | 5,758.212 | 5,758.212 | -0.01% |
04.05.2024 | 5,758.613 | 5,758.613 | 5,758.613 | 5,758.613 | -0.01% |
03.05.2024 | 5,759.014 | 5,759.014 | 5,759.014 | 5,759.014 | -1.46% |
02.05.2024 | 5,844.486 | 5,844.486 | 5,844.486 | 5,844.486 | -0.68% |
01.05.2024 | 5,884.223 | 5,884.223 | 5,884.223 | 5,884.223 | -0.01% |
30.04.2024 | 5,884.632 | 5,884.632 | 5,884.632 | 5,884.632 | 1.01% |
29.04.2024 | 5,825.744 | 5,825.744 | 5,825.744 | 5,825.744 | 0.66% |
28.04.2024 | 5,787.646 | 5,787.646 | 5,787.646 | 5,787.646 | -0.01% |
27.04.2024 | 5,788.054 | 5,788.054 | 5,788.054 | 5,788.054 | -0.01% |
26.04.2024 | 5,788.462 | 5,788.462 | 5,788.462 | 5,788.462 | 0.08% |
25.04.2024 | 5,783.901 | 5,783.901 | 5,783.901 | 5,783.901 | -1.14% |
24.04.2024 | 5,850.888 | 5,850.888 | 5,850.888 | 5,850.888 | 1.30% |
23.04.2024 | 5,775.720 | 5,775.720 | 5,775.720 | 5,775.720 | 0.43% |
22.04.2024 | 5,751.270 | 5,751.270 | 5,751.270 | 5,751.270 | -0.96% |
21.04.2024 | 5,806.858 | 5,806.858 | 5,806.858 | 5,806.858 | -0.01% |
20.04.2024 | 5,807.261 | 5,807.261 | 5,807.261 | 5,807.261 | -0.01% |
19.04.2024 | 5,807.664 | 5,807.664 | 5,807.664 | 5,807.664 | -1.63% |
18.04.2024 | 5,903.816 | 5,903.816 | 5,903.816 | 5,903.816 | -0.77% |
Máximo: 5,903.816 | Mínimo: 5,751.270 | Diferencia: 152.546 | Promedio: 5,810.241 | % var.: -2.647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores