Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.01.2025 | 4,958.259 | 4,958.259 | 4,958.259 | 4,958.259 | -0.54% |
27.01.2025 | 4,985.342 | 4,985.342 | 4,985.342 | 4,985.342 | 0.40% |
26.01.2025 | 4,965.265 | 4,965.265 | 4,965.265 | 4,965.265 | -0.00% |
25.01.2025 | 4,965.486 | 4,965.486 | 4,965.486 | 4,965.486 | -0.00% |
24.01.2025 | 4,965.708 | 4,965.708 | 4,965.708 | 4,965.708 | -0.54% |
23.01.2025 | 4,992.658 | 4,992.658 | 4,992.658 | 4,992.658 | 0.08% |
22.01.2025 | 4,988.505 | 4,988.505 | 4,988.505 | 4,988.505 | -0.38% |
21.01.2025 | 5,007.663 | 5,007.663 | 5,007.663 | 5,007.663 | 0.51% |
20.01.2025 | 4,982.196 | 4,982.196 | 4,982.196 | 4,982.196 | -0.34% |
19.01.2025 | 4,998.989 | 4,998.989 | 4,998.989 | 4,998.989 | -0.00% |
18.01.2025 | 4,999.211 | 4,999.211 | 4,999.211 | 4,999.211 | -0.00% |
17.01.2025 | 4,999.434 | 4,999.434 | 4,999.434 | 4,999.434 | 0.84% |
16.01.2025 | 4,957.648 | 4,957.648 | 4,957.648 | 4,957.648 | 2.10% |
15.01.2025 | 4,855.810 | 4,855.810 | 4,855.810 | 4,855.810 | 0.56% |
14.01.2025 | 4,828.911 | 4,828.911 | 4,828.911 | 4,828.911 | -1.00% |
13.01.2025 | 4,877.677 | 4,877.677 | 4,877.677 | 4,877.677 | -0.89% |
12.01.2025 | 4,921.368 | 4,921.368 | 4,921.368 | 4,921.368 | -0.00% |
11.01.2025 | 4,921.587 | 4,921.587 | 4,921.587 | 4,921.587 | -0.00% |
10.01.2025 | 4,921.806 | 4,921.806 | 4,921.806 | 4,921.806 | 0.18% |
09.01.2025 | 4,912.963 | 4,912.963 | 4,912.963 | 4,912.963 | -0.87% |
08.01.2025 | 4,956.238 | 4,956.238 | 4,956.238 | 4,956.238 | -0.68% |
07.01.2025 | 4,990.289 | 4,990.289 | 4,990.289 | 4,990.289 | 0.49% |
06.01.2025 | 4,965.782 | 4,965.782 | 4,965.782 | 4,965.782 | 0.43% |
05.01.2025 | 4,944.694 | 4,944.694 | 4,944.694 | 4,944.694 | -0.00% |
04.01.2025 | 4,944.914 | 4,944.914 | 4,944.914 | 4,944.914 | -0.00% |
03.01.2025 | 4,945.134 | 4,945.134 | 4,945.134 | 4,945.134 | 0.96% |
02.01.2025 | 4,898.135 | 4,898.135 | 4,898.135 | 4,898.135 | -0.13% |
01.01.2025 | 4,904.523 | 4,904.523 | 4,904.523 | 4,904.523 | -0.00% |
31.12.2024 | 4,904.741 | 4,904.741 | 4,904.741 | 4,904.741 | -0.00% |
30.12.2024 | 4,904.958 | 4,904.958 | 4,904.958 | 4,904.958 | 0.85% |
Máximo: 5,007.663 | Mínimo: 4,828.911 | Diferencia: 178.752 | Promedio: 4,945.530 | % var.: 1.945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores