Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 4,573.904 | 4,573.904 | 4,573.904 | 4,573.904 | 0.38% |
18.12.2024 | 4,556.675 | 4,556.675 | 4,556.675 | 4,556.675 | -0.62% |
17.12.2024 | 4,585.142 | 4,585.142 | 4,585.142 | 4,585.142 | 0.14% |
16.12.2024 | 4,578.890 | 4,578.890 | 4,578.890 | 4,578.890 | 0.28% |
15.12.2024 | 4,565.983 | 4,565.983 | 4,565.983 | 4,565.983 | -0.01% |
14.12.2024 | 4,566.341 | 4,566.341 | 4,566.341 | 4,566.341 | -0.01% |
13.12.2024 | 4,566.699 | 4,566.699 | 4,566.699 | 4,566.699 | 0.57% |
12.12.2024 | 4,540.716 | 4,540.716 | 4,540.716 | 4,540.716 | 0.27% |
11.12.2024 | 4,528.465 | 4,528.465 | 4,528.465 | 4,528.465 | 0.00% |
10.12.2024 | 4,528.251 | 4,528.251 | 4,528.251 | 4,528.251 | 0.05% |
09.12.2024 | 4,525.850 | 4,525.850 | 4,525.850 | 4,525.850 | -0.19% |
08.12.2024 | 4,534.575 | 4,534.575 | 4,534.575 | 4,534.575 | -0.01% |
07.12.2024 | 4,534.931 | 4,534.931 | 4,534.931 | 4,534.931 | -0.01% |
06.12.2024 | 4,535.286 | 4,535.286 | 4,535.286 | 4,535.286 | 0.21% |
05.12.2024 | 4,525.729 | 4,525.729 | 4,525.729 | 4,525.729 | 0.11% |
04.12.2024 | 4,520.644 | 4,520.644 | 4,520.644 | 4,520.644 | 0.42% |
03.12.2024 | 4,501.924 | 4,501.924 | 4,501.924 | 4,501.924 | -0.49% |
02.12.2024 | 4,524.119 | 4,524.119 | 4,524.119 | 4,524.119 | 0.53% |
01.12.2024 | 4,500.401 | 4,500.401 | 4,500.401 | 4,500.401 | -0.01% |
30.11.2024 | 4,500.754 | 4,500.754 | 4,500.754 | 4,500.754 | -0.01% |
29.11.2024 | 4,501.107 | 4,501.107 | 4,501.107 | 4,501.107 | 0.31% |
28.11.2024 | 4,487.037 | 4,487.037 | 4,487.037 | 4,487.037 | 0.25% |
27.11.2024 | 4,475.804 | 4,475.804 | 4,475.804 | 4,475.804 | 0.03% |
26.11.2024 | 4,474.390 | 4,474.390 | 4,474.390 | 4,474.390 | 0.30% |
25.11.2024 | 4,460.915 | 4,460.915 | 4,460.915 | 4,460.915 | -0.24% |
24.11.2024 | 4,471.688 | 4,471.688 | 4,471.688 | 4,471.688 | -0.01% |
23.11.2024 | 4,472.039 | 4,472.039 | 4,472.039 | 4,472.039 | -0.01% |
Máximo: 4,585.142 | Mínimo: 4,460.915 | Diferencia: 124.228 | Promedio: 4,523.639 | % var.: 2.270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores