Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2025 | 2,524.450 | 2,524.450 | 2,524.450 | 2,524.450 | -0.03% |
22.01.2025 | 2,525.180 | 2,525.180 | 2,525.180 | 2,525.180 | 0.83% |
21.01.2025 | 2,504.420 | 2,504.420 | 2,504.420 | 2,504.420 | 0.86% |
20.01.2025 | 2,483.060 | 2,483.060 | 2,483.060 | 2,483.060 | 0.34% |
17.01.2025 | 2,474.610 | 2,474.610 | 2,474.610 | 2,474.610 | 1.16% |
16.01.2025 | 2,446.280 | 2,446.280 | 2,446.280 | 2,446.280 | 0.90% |
15.01.2025 | 2,424.400 | 2,424.400 | 2,424.400 | 2,424.400 | 2.09% |
14.01.2025 | 2,374.760 | 2,374.760 | 2,374.760 | 2,374.760 | -0.24% |
10.01.2025 | 2,380.400 | 2,380.400 | 2,380.400 | 2,380.400 | -0.60% |
09.01.2025 | 2,394.870 | 2,394.870 | 2,394.870 | 2,394.870 | -0.30% |
08.01.2025 | 2,402.040 | 2,402.040 | 2,402.040 | 2,402.040 | -2.14% |
07.01.2025 | 2,454.650 | 2,454.650 | 2,454.650 | 2,454.650 | -0.18% |
03.01.2025 | 2,459.040 | 2,459.040 | 2,459.040 | 2,459.040 | -0.49% |
02.01.2025 | 2,471.110 | 2,471.110 | 2,471.110 | 2,471.110 | -2.11% |
23.01.2025 | 2,524.450 | 2,524.450 | 2,524.450 | 2,524.450 | -0.03% |
22.01.2025 | 2,525.180 | 2,525.180 | 2,525.180 | 2,525.180 | 0.83% |
21.01.2025 | 2,504.420 | 2,504.420 | 2,504.420 | 2,504.420 | 0.86% |
20.01.2025 | 2,483.060 | 2,483.060 | 2,483.060 | 2,483.060 | 0.34% |
17.01.2025 | 2,474.610 | 2,474.610 | 2,474.610 | 2,474.610 | 1.16% |
16.01.2025 | 2,446.280 | 2,446.280 | 2,446.280 | 2,446.280 | 0.90% |
15.01.2025 | 2,424.400 | 2,424.400 | 2,424.400 | 2,424.400 | 2.09% |
14.01.2025 | 2,374.760 | 2,374.760 | 2,374.760 | 2,374.760 | -0.24% |
10.01.2025 | 2,380.400 | 2,380.400 | 2,380.400 | 2,380.400 | -0.60% |
09.01.2025 | 2,394.870 | 2,394.870 | 2,394.870 | 2,394.870 | -0.30% |
08.01.2025 | 2,402.040 | 2,402.040 | 2,402.040 | 2,402.040 | -2.14% |
07.01.2025 | 2,454.650 | 2,454.650 | 2,454.650 | 2,454.650 | -0.18% |
03.01.2025 | 2,459.040 | 2,459.040 | 2,459.040 | 2,459.040 | -0.49% |
02.01.2025 | 2,471.110 | 2,471.110 | 2,471.110 | 2,471.110 | 1.80% |
30.12.2024 | 2,427.350 | 2,427.350 | 2,427.350 | 2,427.350 | -0.91% |
27.12.2024 | 2,449.590 | 2,449.590 | 2,449.590 | 2,449.590 | 0.78% |
Máximo: 2,525.180 | Mínimo: 2,374.760 | Diferencia: 150.420 | Promedio: 2,450.516 | % var.: 3.861 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores