Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2022 | 10,839.970 | 10,839.970 | 10,839.970 | 10,839.970 | 1.55% |
16.05.2022 | 10,674.520 | 10,674.520 | 10,674.520 | 10,674.520 | -0.41% |
13.05.2022 | 10,718.510 | 10,718.510 | 10,718.510 | 10,718.510 | 3.07% |
12.05.2022 | 10,399.170 | 10,399.170 | 10,399.170 | 10,399.170 | -0.91% |
11.05.2022 | 10,494.370 | 10,494.370 | 10,494.370 | 10,494.370 | -0.15% |
10.05.2022 | 10,509.750 | 10,509.750 | 10,509.750 | 10,509.750 | 1.56% |
09.05.2022 | 10,348.630 | 10,348.630 | 10,348.630 | 10,348.630 | -1.19% |
06.05.2022 | 10,472.910 | 10,472.910 | 10,472.910 | 10,472.910 | -4.45% |
05.05.2022 | 10,960.170 | 10,960.170 | 10,960.170 | 10,960.170 | -0.19% |
04.05.2022 | 10,981.230 | 10,981.230 | 10,981.230 | 10,981.230 | -0.37% |
03.05.2022 | 11,021.780 | 11,021.780 | 11,021.780 | 11,021.780 | -0.11% |
02.05.2022 | 11,033.980 | 11,033.980 | 11,033.980 | 11,033.980 | -2.39% |
29.04.2022 | 11,304.220 | 11,304.220 | 11,304.220 | 11,304.220 | 2.22% |
28.04.2022 | 11,058.770 | 11,058.770 | 11,058.770 | 11,058.770 | -0.59% |
27.04.2022 | 11,124.700 | 11,124.700 | 11,124.700 | 11,124.700 | -0.41% |
26.04.2022 | 11,170.060 | 11,170.060 | 11,170.060 | 11,170.060 | -0.51% |
25.04.2022 | 11,227.460 | 11,227.460 | 11,227.460 | 11,227.460 | -1.80% |
22.04.2022 | 11,433.390 | 11,433.390 | 11,433.390 | 11,433.390 | -1.95% |
21.04.2022 | 11,660.190 | 11,660.190 | 11,660.190 | 11,660.190 | 1.91% |
20.04.2022 | 11,441.120 | 11,441.120 | 11,441.120 | 11,441.120 | 1.02% |
19.04.2022 | 11,325.430 | 11,325.430 | 11,325.430 | 11,325.430 | -0.11% |
14.04.2022 | 11,337.990 | 11,337.990 | 11,337.990 | 11,337.990 | 0.02% |
13.04.2022 | 11,335.460 | 11,335.460 | 11,335.460 | 11,335.460 | -0.18% |
12.04.2022 | 11,355.990 | 11,355.990 | 11,355.990 | 11,355.990 | 0.18% |
11.04.2022 | 11,335.520 | 11,335.520 | 11,335.520 | 11,335.520 | -0.95% |
08.04.2022 | 11,444.140 | 11,444.140 | 11,444.140 | 11,444.140 | -0.17% |
07.04.2022 | 11,463.330 | 11,463.330 | 11,463.330 | 11,463.330 | 1.62% |
06.04.2022 | 11,280.580 | 11,280.580 | 11,280.580 | 11,280.580 | -2.88% |
05.04.2022 | 11,615.490 | 11,615.490 | 11,615.490 | 11,615.490 | -0.09% |
04.04.2022 | 11,625.840 | 11,625.840 | 11,625.840 | 11,625.840 | 7.25% |
Máximo: 11,660.190 | Mínimo: 10,348.630 | Diferencia: 1,311.561 | Promedio: 11,099.822 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores