Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2020 | 103.120 | 103.120 | 103.120 | 103.120 | -0.06% |
02.07.2020 | 103.180 | 103.180 | 103.180 | 103.180 | 0.10% |
01.07.2020 | 103.080 | 103.080 | 103.080 | 103.080 | -0.35% |
30.06.2020 | 103.440 | 103.440 | 103.440 | 103.440 | 0.05% |
29.06.2020 | 103.390 | 103.390 | 103.390 | 103.390 | 0.04% |
26.06.2020 | 103.350 | 103.350 | 103.350 | 103.350 | 0.01% |
25.06.2020 | 103.340 | 103.340 | 103.340 | 103.340 | 0.30% |
24.06.2020 | 103.030 | 103.030 | 103.030 | 103.030 | 0.03% |
23.06.2020 | 103.000 | 103.000 | 103.000 | 103.000 | -0.23% |
22.06.2020 | 103.240 | 103.240 | 103.240 | 103.240 | 0.03% |
19.06.2020 | 103.210 | 103.210 | 103.210 | 103.210 | -0.07% |
18.06.2020 | 103.280 | 103.280 | 103.280 | 103.280 | 0.03% |
17.06.2020 | 103.250 | 103.250 | 103.250 | 103.250 | 0.09% |
16.06.2020 | 103.160 | 103.160 | 103.160 | 103.160 | -0.15% |
15.06.2020 | 103.320 | 103.320 | 103.320 | 103.320 | 0.00% |
12.06.2020 | 103.320 | 103.320 | 103.320 | 103.320 | 0.01% |
11.06.2020 | 103.310 | 103.310 | 103.310 | 103.310 | 0.61% |
10.06.2020 | 102.680 | 102.680 | 102.680 | 102.680 | -0.05% |
09.06.2020 | 102.730 | 102.730 | 102.730 | 102.730 | 0.12% |
08.06.2020 | 102.610 | 102.610 | 102.610 | 102.610 | 0.15% |
05.06.2020 | 102.460 | 102.460 | 102.460 | 102.460 | -0.19% |
04.06.2020 | 102.660 | 102.660 | 102.660 | 102.660 | -0.12% |
03.06.2020 | 102.780 | 102.780 | 102.780 | 102.780 | -0.18% |
02.06.2020 | 102.970 | 102.970 | 102.970 | 102.970 | -0.25% |
29.05.2020 | 103.230 | 103.230 | 103.230 | 103.230 | 0.18% |
28.05.2020 | 103.040 | 103.040 | 103.040 | 103.040 | 0.02% |
27.05.2020 | 103.020 | 103.020 | 103.020 | 103.020 | 0.00% |
26.05.2020 | 103.020 | 103.020 | 103.020 | 103.020 | -0.26% |
25.05.2020 | 103.290 | 103.290 | 103.290 | 103.290 | -0.03% |
22.05.2020 | 103.320 | 103.320 | 103.320 | 103.320 | 0.19% |
Máximo: 103.440 | Mínimo: 102.460 | Diferencia: 0.980 | Promedio: 103.094 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores