Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.04% |
27.05.2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.03% |
24.05.2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.05% |
23.05.2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.23% |
22.05.2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.10% |
21.05.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.06% |
17.05.2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.10% |
16.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.01% |
15.05.2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.22% |
14.05.2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.04% |
13.05.2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.01% |
10.05.2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.29% |
28.05.2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.04% |
27.05.2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.03% |
24.05.2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.05% |
23.05.2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.23% |
22.05.2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.10% |
21.05.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.06% |
17.05.2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.10% |
16.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.01% |
15.05.2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.22% |
14.05.2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.04% |
13.05.2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.01% |
10.05.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.14% |
08.05.2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.02% |
07.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.34% |
06.05.2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.52% |
03.05.2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.08% |
02.05.2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.19% |
30.04.2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.15% |
Máximo: 105.590 | Mínimo: 104.720 | Diferencia: 0.870 | Promedio: 105.025 | % var.: -0.532 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores