Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 440.330 | 440.330 | 440.330 | 440.330 | -1.12% |
24.12.2024 | 445.320 | 445.320 | 445.320 | 445.320 | 0.97% |
23.12.2024 | 441.050 | 441.050 | 441.050 | 441.050 | 0.61% |
20.12.2024 | 438.370 | 438.370 | 438.370 | 438.370 | 1.20% |
19.12.2024 | 433.160 | 433.160 | 433.160 | 433.160 | -0.08% |
18.12.2024 | 433.490 | 433.490 | 433.490 | 433.490 | -2.99% |
17.12.2024 | 446.830 | 446.830 | 446.830 | 446.830 | -0.51% |
16.12.2024 | 449.110 | 449.110 | 449.110 | 449.110 | 0.34% |
13.12.2024 | 447.590 | 447.590 | 447.590 | 447.590 | -0.21% |
12.12.2024 | 448.510 | 448.510 | 448.510 | 448.510 | -0.45% |
11.12.2024 | 450.530 | 450.530 | 450.530 | 450.530 | 0.88% |
10.12.2024 | 446.620 | 446.620 | 446.620 | 446.620 | 1.43% |
27.12.2024 | 440.330 | 440.330 | 440.330 | 440.330 | -1.12% |
24.12.2024 | 445.320 | 445.320 | 445.320 | 445.320 | 0.97% |
23.12.2024 | 441.050 | 441.050 | 441.050 | 441.050 | 0.61% |
20.12.2024 | 438.370 | 438.370 | 438.370 | 438.370 | 1.20% |
19.12.2024 | 433.160 | 433.160 | 433.160 | 433.160 | -0.08% |
18.12.2024 | 433.490 | 433.490 | 433.490 | 433.490 | -2.99% |
17.12.2024 | 446.830 | 446.830 | 446.830 | 446.830 | -0.51% |
16.12.2024 | 449.110 | 449.110 | 449.110 | 449.110 | 0.34% |
13.12.2024 | 447.590 | 447.590 | 447.590 | 447.590 | -0.21% |
12.12.2024 | 448.510 | 448.510 | 448.510 | 448.510 | -0.45% |
11.12.2024 | 450.530 | 450.530 | 450.530 | 450.530 | 0.88% |
10.12.2024 | 446.620 | 446.620 | 446.620 | 446.620 | -0.35% |
09.12.2024 | 448.190 | 448.190 | 448.190 | 448.190 | -0.78% |
06.12.2024 | 451.710 | 451.710 | 451.710 | 451.710 | 0.50% |
05.12.2024 | 449.480 | 449.480 | 449.480 | 449.480 | -0.14% |
04.12.2024 | 450.130 | 450.130 | 450.130 | 450.130 | 0.86% |
03.12.2024 | 446.290 | 446.290 | 446.290 | 446.290 | 0.14% |
02.12.2024 | 445.680 | 445.680 | 445.680 | 445.680 | 0.33% |
Máximo: 451.710 | Mínimo: 433.160 | Diferencia: 18.550 | Promedio: 444.443 | % var.: -0.873 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores