Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 19,407.551 | 19,407.551 | 19,407.551 | 19,407.551 | 1.67% |
04.06.2024 | 19,088.789 | 19,088.789 | 19,088.789 | 19,088.789 | -0.83% |
03.06.2024 | 19,248.320 | 19,248.320 | 19,248.320 | 19,248.320 | 0.45% |
31.05.2024 | 19,162.490 | 19,162.490 | 19,162.490 | 19,162.490 | -0.04% |
30.05.2024 | 19,170.891 | 19,170.891 | 19,170.891 | 19,170.891 | 0.04% |
29.05.2024 | 19,162.801 | 19,162.801 | 19,162.801 | 19,162.801 | -1.02% |
28.05.2024 | 19,360.170 | 19,360.170 | 19,360.170 | 19,360.170 | -0.55% |
27.05.2024 | 19,466.449 | 19,466.449 | 19,466.449 | 19,466.449 | 0.46% |
24.05.2024 | 19,377.869 | 19,377.869 | 19,377.869 | 19,377.869 | 0.09% |
23.05.2024 | 19,360.840 | 19,360.840 | 19,360.840 | 19,360.840 | 0.43% |
22.05.2024 | 19,277.670 | 19,277.670 | 19,277.670 | 19,277.670 | -0.24% |
21.05.2024 | 19,324.561 | 19,324.561 | 19,324.561 | 19,324.561 | 0.15% |
17.05.2024 | 19,295.891 | 19,295.891 | 19,295.891 | 19,295.891 | -0.20% |
16.05.2024 | 19,334.600 | 19,334.600 | 19,334.600 | 19,334.600 | -0.27% |
15.05.2024 | 19,386.141 | 19,386.141 | 19,386.141 | 19,386.141 | 0.41% |
14.05.2024 | 19,307.510 | 19,307.510 | 19,307.510 | 19,307.510 | -0.02% |
13.05.2024 | 19,310.480 | 19,310.480 | 19,310.480 | 19,310.480 | -0.12% |
10.05.2024 | 19,333.529 | 19,333.529 | 19,333.529 | 19,333.529 | 1.15% |
08.05.2024 | 19,114.600 | 19,114.600 | 19,114.600 | 19,114.600 | 0.60% |
07.05.2024 | 19,000.350 | 19,000.350 | 19,000.350 | 19,000.350 | 0.97% |
06.05.2024 | 18,817.680 | 18,817.680 | 18,817.680 | 18,817.680 | 0.87% |
Máximo: 19,466.449 | Mínimo: 18,817.680 | Diferencia: 648.770 | Promedio: 19,252.818 | % var.: 4.030 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores