Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 113.102 | 113.102 | 113.102 | 113.102 | -0.20% |
20.12.2024 | 113.328 | 113.328 | 113.328 | 113.328 | 0.14% |
19.12.2024 | 113.175 | 113.175 | 113.175 | 113.175 | -0.61% |
18.12.2024 | 113.874 | 113.874 | 113.874 | 113.874 | -0.35% |
17.12.2024 | 114.269 | 114.269 | 114.269 | 114.269 | -0.04% |
16.12.2024 | 114.319 | 114.319 | 114.319 | 114.319 | -0.17% |
13.12.2024 | 114.516 | 114.516 | 114.516 | 114.516 | -0.10% |
12.12.2024 | 114.636 | 114.636 | 114.636 | 114.636 | -0.33% |
11.12.2024 | 115.013 | 115.013 | 115.013 | 115.013 | -0.34% |
10.12.2024 | 115.407 | 115.407 | 115.407 | 115.407 | 0.06% |
09.12.2024 | 115.338 | 115.338 | 115.338 | 115.338 | 0.00% |
06.12.2024 | 115.333 | 115.333 | 115.333 | 115.333 | 0.16% |
05.12.2024 | 115.145 | 115.145 | 115.145 | 115.145 | 1.81% |
23.12.2024 | 113.102 | 113.102 | 113.102 | 113.102 | -0.20% |
20.12.2024 | 113.328 | 113.328 | 113.328 | 113.328 | 0.14% |
19.12.2024 | 113.175 | 113.175 | 113.175 | 113.175 | -0.61% |
18.12.2024 | 113.874 | 113.874 | 113.874 | 113.874 | -0.35% |
17.12.2024 | 114.269 | 114.269 | 114.269 | 114.269 | -0.04% |
16.12.2024 | 114.319 | 114.319 | 114.319 | 114.319 | -0.17% |
13.12.2024 | 114.516 | 114.516 | 114.516 | 114.516 | -0.10% |
12.12.2024 | 114.636 | 114.636 | 114.636 | 114.636 | -0.33% |
11.12.2024 | 115.013 | 115.013 | 115.013 | 115.013 | -0.34% |
10.12.2024 | 115.407 | 115.407 | 115.407 | 115.407 | 0.06% |
09.12.2024 | 115.338 | 115.338 | 115.338 | 115.338 | 0.00% |
06.12.2024 | 115.333 | 115.333 | 115.333 | 115.333 | 0.16% |
05.12.2024 | 115.145 | 115.145 | 115.145 | 115.145 | -0.11% |
04.12.2024 | 115.266 | 115.266 | 115.266 | 115.266 | 0.41% |
03.12.2024 | 114.792 | 114.792 | 114.792 | 114.792 | -0.10% |
02.12.2024 | 114.911 | 114.911 | 114.911 | 114.911 | -0.03% |
29.11.2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.62% |
Máximo: 115.407 | Mínimo: 113.102 | Diferencia: 2.304 | Promedio: 114.494 | % var.: -0.998 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores