Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 91.917 | 91.917 | 91.917 | 91.917 | -0.20% |
20.12.2024 | 92.102 | 92.102 | 92.102 | 92.102 | 0.13% |
19.12.2024 | 91.978 | 91.978 | 91.978 | 91.978 | -0.61% |
18.12.2024 | 92.547 | 92.547 | 92.547 | 92.547 | -0.35% |
17.12.2024 | 92.868 | 92.868 | 92.868 | 92.868 | -0.04% |
16.12.2024 | 92.909 | 92.909 | 92.909 | 92.909 | -0.17% |
13.12.2024 | 93.071 | 93.071 | 93.071 | 93.071 | -0.10% |
12.12.2024 | 93.169 | 93.169 | 93.169 | 93.169 | -0.33% |
11.12.2024 | 93.476 | 93.476 | 93.476 | 93.476 | -0.34% |
10.12.2024 | 93.796 | 93.796 | 93.796 | 93.796 | 0.06% |
09.12.2024 | 93.741 | 93.741 | 93.741 | 93.741 | 0.00% |
06.12.2024 | 93.739 | 93.739 | 93.739 | 93.739 | 0.16% |
05.12.2024 | 93.586 | 93.586 | 93.586 | 93.586 | 1.82% |
23.12.2024 | 91.917 | 91.917 | 91.917 | 91.917 | -0.20% |
20.12.2024 | 92.102 | 92.102 | 92.102 | 92.102 | 0.13% |
19.12.2024 | 91.978 | 91.978 | 91.978 | 91.978 | -0.61% |
18.12.2024 | 92.547 | 92.547 | 92.547 | 92.547 | -0.35% |
17.12.2024 | 92.868 | 92.868 | 92.868 | 92.868 | -0.04% |
16.12.2024 | 92.909 | 92.909 | 92.909 | 92.909 | -0.17% |
13.12.2024 | 93.071 | 93.071 | 93.071 | 93.071 | -0.10% |
12.12.2024 | 93.169 | 93.169 | 93.169 | 93.169 | -0.33% |
11.12.2024 | 93.476 | 93.476 | 93.476 | 93.476 | -0.34% |
10.12.2024 | 93.796 | 93.796 | 93.796 | 93.796 | 0.06% |
09.12.2024 | 93.741 | 93.741 | 93.741 | 93.741 | 0.00% |
06.12.2024 | 93.739 | 93.739 | 93.739 | 93.739 | 0.16% |
05.12.2024 | 93.586 | 93.586 | 93.586 | 93.586 | -0.11% |
04.12.2024 | 93.685 | 93.685 | 93.685 | 93.685 | 0.41% |
03.12.2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.10% |
02.12.2024 | 93.397 | 93.397 | 93.397 | 93.397 | -0.04% |
29.11.2024 | 93.431 | 93.431 | 93.431 | 93.431 | 0.62% |
Máximo: 93.796 | Mínimo: 91.917 | Diferencia: 1.880 | Promedio: 93.054 | % var.: -1.013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores