Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,246.672 | 1,246.672 | 1,246.672 | 1,246.672 | 0.31% |
17.05.2024 | 1,242.846 | 1,242.846 | 1,242.846 | 1,242.846 | 1.35% |
16.05.2024 | 1,226.326 | 1,226.326 | 1,226.326 | 1,226.326 | -0.02% |
15.05.2024 | 1,226.577 | 1,226.577 | 1,226.577 | 1,226.577 | -0.11% |
14.05.2024 | 1,227.950 | 1,227.950 | 1,227.950 | 1,227.950 | 0.26% |
13.05.2024 | 1,224.805 | 1,224.805 | 1,224.805 | 1,224.805 | -0.14% |
10.05.2024 | 1,226.489 | 1,226.489 | 1,226.489 | 1,226.489 | 0.92% |
08.05.2024 | 1,215.296 | 1,215.296 | 1,215.296 | 1,215.296 | -0.22% |
07.05.2024 | 1,217.983 | 1,217.983 | 1,217.983 | 1,217.983 | 0.65% |
06.05.2024 | 1,210.113 | 1,210.113 | 1,210.113 | 1,210.113 | 0.76% |
03.05.2024 | 1,201.040 | 1,201.040 | 1,201.040 | 1,201.040 | -0.40% |
02.05.2024 | 1,205.919 | 1,205.919 | 1,205.919 | 1,205.919 | -3.27% |
21.05.2024 | 1,246.672 | 1,246.672 | 1,246.672 | 1,246.672 | 0.31% |
17.05.2024 | 1,242.846 | 1,242.846 | 1,242.846 | 1,242.846 | 1.35% |
16.05.2024 | 1,226.326 | 1,226.326 | 1,226.326 | 1,226.326 | -0.02% |
15.05.2024 | 1,226.577 | 1,226.577 | 1,226.577 | 1,226.577 | -0.11% |
14.05.2024 | 1,227.950 | 1,227.950 | 1,227.950 | 1,227.950 | 0.26% |
13.05.2024 | 1,224.805 | 1,224.805 | 1,224.805 | 1,224.805 | -0.14% |
10.05.2024 | 1,226.489 | 1,226.489 | 1,226.489 | 1,226.489 | 0.92% |
08.05.2024 | 1,215.296 | 1,215.296 | 1,215.296 | 1,215.296 | -0.22% |
07.05.2024 | 1,217.983 | 1,217.983 | 1,217.983 | 1,217.983 | 0.65% |
06.05.2024 | 1,210.113 | 1,210.113 | 1,210.113 | 1,210.113 | 0.76% |
03.05.2024 | 1,201.040 | 1,201.040 | 1,201.040 | 1,201.040 | -0.40% |
02.05.2024 | 1,205.919 | 1,205.919 | 1,205.919 | 1,205.919 | -0.47% |
30.04.2024 | 1,211.567 | 1,211.567 | 1,211.567 | 1,211.567 | -1.43% |
29.04.2024 | 1,229.086 | 1,229.086 | 1,229.086 | 1,229.086 | 0.22% |
26.04.2024 | 1,226.449 | 1,226.449 | 1,226.449 | 1,226.449 | 0.24% |
25.04.2024 | 1,223.463 | 1,223.463 | 1,223.463 | 1,223.463 | 0.55% |
24.04.2024 | 1,216.745 | 1,216.745 | 1,216.745 | 1,216.745 | 0.67% |
23.04.2024 | 1,208.688 | 1,208.688 | 1,208.688 | 1,208.688 | -0.05% |
Máximo: 1,246.672 | Mínimo: 1,201.040 | Diferencia: 45.632 | Promedio: 1,222.001 | % var.: 3.091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores