Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2023 | 99.503 | 99.503 | 99.503 | 99.503 | -0.12% |
17.11.2023 | 99.622 | 99.622 | 99.622 | 99.622 | -0.26% |
16.11.2023 | 99.883 | 99.883 | 99.883 | 99.883 | 0.46% |
15.11.2023 | 99.424 | 99.424 | 99.424 | 99.424 | -0.18% |
14.11.2023 | 99.605 | 99.605 | 99.605 | 99.605 | 1.00% |
13.11.2023 | 98.615 | 98.615 | 98.615 | 98.615 | -0.07% |
10.11.2023 | 98.689 | 98.689 | 98.689 | 98.689 | -0.36% |
09.11.2023 | 99.047 | 99.047 | 99.047 | 99.047 | -0.11% |
08.11.2023 | 99.155 | 99.155 | 99.155 | 99.155 | 0.40% |
07.11.2023 | 98.757 | 98.757 | 98.757 | 98.757 | 0.53% |
06.11.2023 | 98.235 | 98.235 | 98.235 | 98.235 | -0.59% |
03.11.2023 | 98.815 | 98.815 | 98.815 | 98.815 | 0.53% |
02.11.2023 | 98.290 | 98.290 | 98.290 | 98.290 | 0.45% |
01.11.2023 | 97.853 | 97.853 | 97.853 | 97.853 | 0.16% |
31.10.2023 | 97.692 | 97.692 | 97.692 | 97.692 | 0.01% |
30.10.2023 | 97.684 | 97.684 | 97.684 | 97.684 | 0.13% |
27.10.2023 | 97.559 | 97.559 | 97.559 | 97.559 | 0.19% |
26.10.2023 | 97.374 | 97.374 | 97.374 | 97.374 | 0.29% |
25.10.2023 | 97.088 | 97.088 | 97.088 | 97.088 | -0.44% |
24.10.2023 | 97.518 | 97.518 | 97.518 | 97.518 | 0.21% |
23.10.2023 | 97.311 | 97.311 | 97.311 | 97.311 | 0.13% |
20.10.2023 | 97.187 | 97.187 | 97.187 | 97.187 | 0.31% |
19.10.2023 | 96.887 | 96.887 | 96.887 | 96.887 | 0.00% |
18.10.2023 | 96.885 | 96.885 | 96.885 | 96.885 | -0.28% |
17.10.2023 | 97.153 | 97.153 | 97.153 | 97.153 | -0.61% |
16.10.2023 | 97.747 | 97.747 | 97.747 | 97.747 | -0.27% |
13.10.2023 | 98.015 | 98.015 | 98.015 | 98.015 | 0.07% |
12.10.2023 | 97.944 | 97.944 | 97.944 | 97.944 | -0.43% |
11.10.2023 | 98.367 | 98.367 | 98.367 | 98.367 | 0.48% |
10.10.2023 | 97.893 | 97.893 | 97.893 | 97.893 | -1.62% |
Máximo: 99.883 | Mínimo: 96.885 | Diferencia: 2.998 | Promedio: 98.193 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores