Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 112.968 | 112.968 | 112.968 | 112.968 | -0.28% |
20.12.2024 | 113.282 | 113.282 | 113.282 | 113.282 | 0.18% |
19.12.2024 | 113.082 | 113.082 | 113.082 | 113.082 | -0.28% |
18.12.2024 | 113.404 | 113.404 | 113.404 | 113.404 | -0.57% |
17.12.2024 | 114.059 | 114.059 | 114.059 | 114.059 | 0.04% |
16.12.2024 | 114.014 | 114.014 | 114.014 | 114.014 | 0.06% |
13.12.2024 | 113.944 | 113.944 | 113.944 | 113.944 | -0.35% |
12.12.2024 | 114.343 | 114.343 | 114.343 | 114.343 | -0.33% |
11.12.2024 | 114.717 | 114.717 | 114.717 | 114.717 | -0.25% |
10.12.2024 | 115.004 | 115.004 | 115.004 | 115.004 | -0.17% |
09.12.2024 | 115.196 | 115.196 | 115.196 | 115.196 | -0.24% |
06.12.2024 | 115.475 | 115.475 | 115.475 | 115.475 | 2.22% |
23.12.2024 | 112.968 | 112.968 | 112.968 | 112.968 | -0.28% |
20.12.2024 | 113.282 | 113.282 | 113.282 | 113.282 | 0.18% |
19.12.2024 | 113.082 | 113.082 | 113.082 | 113.082 | -0.28% |
18.12.2024 | 113.404 | 113.404 | 113.404 | 113.404 | -0.57% |
17.12.2024 | 114.059 | 114.059 | 114.059 | 114.059 | 0.04% |
16.12.2024 | 114.014 | 114.014 | 114.014 | 114.014 | 0.06% |
13.12.2024 | 113.944 | 113.944 | 113.944 | 113.944 | -0.35% |
12.12.2024 | 114.343 | 114.343 | 114.343 | 114.343 | -0.33% |
11.12.2024 | 114.717 | 114.717 | 114.717 | 114.717 | -0.25% |
10.12.2024 | 115.004 | 115.004 | 115.004 | 115.004 | -0.17% |
09.12.2024 | 115.196 | 115.196 | 115.196 | 115.196 | -0.24% |
06.12.2024 | 115.475 | 115.475 | 115.475 | 115.475 | 0.18% |
05.12.2024 | 115.273 | 115.273 | 115.273 | 115.273 | 0.02% |
04.12.2024 | 115.251 | 115.251 | 115.251 | 115.251 | 0.36% |
03.12.2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.22% |
02.12.2024 | 115.094 | 115.094 | 115.094 | 115.094 | 0.07% |
29.11.2024 | 115.012 | 115.012 | 115.012 | 115.012 | 0.32% |
27.11.2024 | 114.647 | 114.647 | 114.647 | 114.647 | 0.28% |
Máximo: 115.475 | Mínimo: 112.968 | Diferencia: 2.507 | Promedio: 114.303 | % var.: -1.191 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores