Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2023 | 98.700 | 98.700 | 98.700 | 98.700 | 0.32% |
28.09.2023 | 98.390 | 98.390 | 98.390 | 98.390 | -0.49% |
27.09.2023 | 98.870 | 98.870 | 98.870 | 98.870 | -0.28% |
26.09.2023 | 99.150 | 99.150 | 99.150 | 99.150 | -0.22% |
25.09.2023 | 99.370 | 99.370 | 99.370 | 99.370 | -0.39% |
22.09.2023 | 99.760 | 99.760 | 99.760 | 99.760 | 0.03% |
21.09.2023 | 99.730 | 99.730 | 99.730 | 99.730 | -0.45% |
20.09.2023 | 100.180 | 100.180 | 100.180 | 100.180 | 0.02% |
19.09.2023 | 100.160 | 100.160 | 100.160 | 100.160 | -0.06% |
18.09.2023 | 100.220 | 100.220 | 100.220 | 100.220 | -0.10% |
15.09.2023 | 100.320 | 100.320 | 100.320 | 100.320 | -0.10% |
14.09.2023 | 100.420 | 100.420 | 100.420 | 100.420 | 0.16% |
13.09.2023 | 100.260 | 100.260 | 100.260 | 100.260 | 0.09% |
12.09.2023 | 100.170 | 100.170 | 100.170 | 100.170 | -0.04% |
11.09.2023 | 100.210 | 100.210 | 100.210 | 100.210 | -0.05% |
08.09.2023 | 100.260 | 100.260 | 100.260 | 100.260 | 0.07% |
07.09.2023 | 100.190 | 100.190 | 100.190 | 100.190 | 0.03% |
06.09.2023 | 100.160 | 100.160 | 100.160 | 100.160 | -0.21% |
05.09.2023 | 100.370 | 100.370 | 100.370 | 100.370 | 0.04% |
01.09.2023 | 100.330 | 100.330 | 100.330 | 100.330 | -0.48% |
31.08.2023 | 100.810 | 100.810 | 100.810 | 100.810 | 0.04% |
30.08.2023 | 100.770 | 100.770 | 100.770 | 100.770 | 0.09% |
29.08.2023 | 100.680 | 100.680 | 100.680 | 100.680 | 0.22% |
28.08.2023 | 100.460 | 100.460 | 100.460 | 100.460 | 0.08% |
25.08.2023 | 100.380 | 100.380 | 100.380 | 100.380 | -0.08% |
24.08.2023 | 100.460 | 100.460 | 100.460 | 100.460 | 0.01% |
23.08.2023 | 100.450 | 100.450 | 100.450 | 100.450 | 0.42% |
22.08.2023 | 100.030 | 100.030 | 100.030 | 100.030 | 0.07% |
21.08.2023 | 99.960 | 99.960 | 99.960 | 99.960 | -0.18% |
18.08.2023 | 100.140 | 100.140 | 100.140 | 100.140 | 1.46% |
Máximo: 100.810 | Mínimo: 98.390 | Diferencia: 2.420 | Promedio: 100.045 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores