Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.27% |
16.05.2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.14% |
15.05.2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.19% |
14.05.2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.15% |
13.05.2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.23% |
10.05.2024 | 138.620 | 138.620 | 138.620 | 138.620 | -0.08% |
08.05.2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.21% |
07.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.36% |
06.05.2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.34% |
03.05.2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.01% |
02.05.2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.19% |
30.04.2024 | 137.810 | 137.810 | 137.810 | 137.810 | -0.56% |
17.05.2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.27% |
16.05.2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.14% |
15.05.2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.19% |
14.05.2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.15% |
13.05.2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.23% |
10.05.2024 | 138.620 | 138.620 | 138.620 | 138.620 | -0.08% |
08.05.2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.21% |
07.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.36% |
06.05.2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.34% |
03.05.2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.01% |
02.05.2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.19% |
30.04.2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.18% |
29.04.2024 | 137.560 | 137.560 | 137.560 | 137.560 | -0.08% |
26.04.2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.17% |
25.04.2024 | 137.440 | 137.440 | 137.440 | 137.440 | -0.23% |
24.04.2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.05% |
23.04.2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.31% |
22.04.2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.20% |
Máximo: 139.020 | Mínimo: 137.400 | Diferencia: 1.620 | Promedio: 138.320 | % var.: 1.065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores