Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 181.750 | 181.750 | 181.750 | 181.750 | -0.25% |
06.06.2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.16% |
05.06.2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.30% |
04.06.2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.09% |
03.06.2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.22% |
31.05.2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.13% |
30.05.2024 | 180.560 | 180.560 | 180.560 | 180.560 | 0.18% |
29.05.2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.54% |
28.05.2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.10% |
24.05.2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.03% |
23.05.2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.37% |
22.05.2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.20% |
07.06.2024 | 181.750 | 181.750 | 181.750 | 181.750 | -0.25% |
06.06.2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.16% |
05.06.2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.30% |
04.06.2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.09% |
03.06.2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.22% |
31.05.2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.13% |
30.05.2024 | 180.560 | 180.560 | 180.560 | 180.560 | 0.18% |
29.05.2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.54% |
28.05.2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.10% |
24.05.2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.03% |
23.05.2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.37% |
22.05.2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.14% |
21.05.2024 | 182.380 | 182.380 | 182.380 | 182.380 | 0.07% |
17.05.2024 | 182.260 | 182.260 | 182.260 | 182.260 | -0.08% |
16.05.2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.14% |
15.05.2024 | 182.660 | 182.660 | 182.660 | 182.660 | 0.51% |
14.05.2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.01% |
13.05.2024 | 181.750 | 181.750 | 181.750 | 181.750 | -0.02% |
Máximo: 182.660 | Mínimo: 180.230 | Diferencia: 2.430 | Promedio: 181.517 | % var.: -0.017 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores