Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,832.870 | 1,832.870 | 1,832.870 | 1,832.870 | 0.57% |
30.04.2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | -0.68% |
29.04.2024 | 1,834.970 | 1,834.970 | 1,834.970 | 1,834.970 | 0.88% |
26.04.2024 | 1,819.010 | 1,819.010 | 1,819.010 | 1,819.010 | 0.43% |
25.04.2024 | 1,811.260 | 1,811.260 | 1,811.260 | 1,811.260 | -0.36% |
24.04.2024 | 1,817.780 | 1,817.780 | 1,817.780 | 1,817.780 | -0.23% |
23.04.2024 | 1,821.970 | 1,821.970 | 1,821.970 | 1,821.970 | 0.02% |
22.04.2024 | 1,821.630 | 1,821.630 | 1,821.630 | 1,821.630 | 0.61% |
19.04.2024 | 1,810.510 | 1,810.510 | 1,810.510 | 1,810.510 | 0.12% |
18.04.2024 | 1,808.250 | 1,808.250 | 1,808.250 | 1,808.250 | 0.63% |
17.04.2024 | 1,796.950 | 1,796.950 | 1,796.950 | 1,796.950 | -0.01% |
16.04.2024 | 1,797.210 | 1,797.210 | 1,797.210 | 1,797.210 | -1.95% |
02.05.2024 | 1,832.870 | 1,832.870 | 1,832.870 | 1,832.870 | 0.57% |
30.04.2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | -0.68% |
29.04.2024 | 1,834.970 | 1,834.970 | 1,834.970 | 1,834.970 | 0.88% |
26.04.2024 | 1,819.010 | 1,819.010 | 1,819.010 | 1,819.010 | 0.43% |
25.04.2024 | 1,811.260 | 1,811.260 | 1,811.260 | 1,811.260 | -0.36% |
24.04.2024 | 1,817.780 | 1,817.780 | 1,817.780 | 1,817.780 | -0.23% |
23.04.2024 | 1,821.970 | 1,821.970 | 1,821.970 | 1,821.970 | 0.02% |
22.04.2024 | 1,821.630 | 1,821.630 | 1,821.630 | 1,821.630 | 0.61% |
19.04.2024 | 1,810.510 | 1,810.510 | 1,810.510 | 1,810.510 | 0.12% |
18.04.2024 | 1,808.250 | 1,808.250 | 1,808.250 | 1,808.250 | 0.63% |
17.04.2024 | 1,796.950 | 1,796.950 | 1,796.950 | 1,796.950 | -0.01% |
16.04.2024 | 1,797.210 | 1,797.210 | 1,797.210 | 1,797.210 | -0.33% |
15.04.2024 | 1,803.200 | 1,803.200 | 1,803.200 | 1,803.200 | -0.36% |
12.04.2024 | 1,809.740 | 1,809.740 | 1,809.740 | 1,809.740 | 0.10% |
11.04.2024 | 1,807.850 | 1,807.850 | 1,807.850 | 1,807.850 | -0.24% |
10.04.2024 | 1,812.230 | 1,812.230 | 1,812.230 | 1,812.230 | -0.21% |
09.04.2024 | 1,816.110 | 1,816.110 | 1,816.110 | 1,816.110 | -0.20% |
08.04.2024 | 1,819.700 | 1,819.700 | 1,819.700 | 1,819.700 | 0.10% |
Máximo: 1,834.970 | Mínimo: 1,796.950 | Diferencia: 38.020 | Promedio: 1,815.284 | % var.: 0.828 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores