Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,686.370 | 1,686.370 | 1,686.370 | 1,686.370 | 0.39% |
03.05.2024 | 1,679.860 | 1,679.860 | 1,679.860 | 1,679.860 | 0.30% |
02.05.2024 | 1,674.810 | 1,674.810 | 1,674.810 | 1,674.810 | 0.57% |
30.04.2024 | 1,665.260 | 1,665.260 | 1,665.260 | 1,665.260 | -0.68% |
29.04.2024 | 1,676.700 | 1,676.700 | 1,676.700 | 1,676.700 | 0.88% |
26.04.2024 | 1,662.070 | 1,662.070 | 1,662.070 | 1,662.070 | 0.43% |
25.04.2024 | 1,654.980 | 1,654.980 | 1,654.980 | 1,654.980 | -0.36% |
24.04.2024 | 1,660.920 | 1,660.920 | 1,660.920 | 1,660.920 | -0.23% |
23.04.2024 | 1,664.740 | 1,664.740 | 1,664.740 | 1,664.740 | 0.02% |
22.04.2024 | 1,664.410 | 1,664.410 | 1,664.410 | 1,664.410 | 0.62% |
19.04.2024 | 1,654.210 | 1,654.210 | 1,654.210 | 1,654.210 | 0.13% |
18.04.2024 | 1,652.130 | 1,652.130 | 1,652.130 | 1,652.130 | 0.63% |
17.04.2024 | 1,641.790 | 1,641.790 | 1,641.790 | 1,641.790 | -0.01% |
16.04.2024 | 1,642.020 | 1,642.020 | 1,642.020 | 1,642.020 | -0.33% |
15.04.2024 | 1,647.470 | 1,647.470 | 1,647.470 | 1,647.470 | -0.36% |
12.04.2024 | 1,653.400 | 1,653.400 | 1,653.400 | 1,653.400 | 0.11% |
11.04.2024 | 1,651.660 | 1,651.660 | 1,651.660 | 1,651.660 | -0.24% |
10.04.2024 | 1,655.660 | 1,655.660 | 1,655.660 | 1,655.660 | -0.21% |
09.04.2024 | 1,659.190 | 1,659.190 | 1,659.190 | 1,659.190 | -0.20% |
08.04.2024 | 1,662.450 | 1,662.450 | 1,662.450 | 1,662.450 | 0.11% |
Máximo: 1,686.370 | Mínimo: 1,641.790 | Diferencia: 44.580 | Promedio: 1,660.505 | % var.: 1.546 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores