Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.36% |
16.05.2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.19% |
15.05.2024 | 16.687 | 16.687 | 16.687 | 16.687 | 1.01% |
14.05.2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.82% |
13.05.2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.34% |
10.05.2024 | 16.442 | 16.442 | 16.442 | 16.442 | 0.82% |
09.05.2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.15% |
08.05.2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.06% |
07.05.2024 | 16.292 | 16.292 | 16.292 | 16.292 | 1.12% |
06.05.2024 | 16.111 | 16.111 | 16.111 | 16.111 | 0.61% |
03.05.2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.54% |
02.05.2024 | 15.927 | 15.927 | 15.927 | 15.927 | -4.03% |
17.05.2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.36% |
16.05.2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.19% |
15.05.2024 | 16.687 | 16.687 | 16.687 | 16.687 | 1.01% |
14.05.2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.82% |
13.05.2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.34% |
10.05.2024 | 16.442 | 16.442 | 16.442 | 16.442 | 0.82% |
09.05.2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.15% |
08.05.2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.06% |
07.05.2024 | 16.292 | 16.292 | 16.292 | 16.292 | 1.12% |
06.05.2024 | 16.111 | 16.111 | 16.111 | 16.111 | 0.61% |
03.05.2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.54% |
02.05.2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.11% |
30.04.2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.77% |
29.04.2024 | 16.068 | 16.068 | 16.068 | 16.068 | 0.87% |
26.04.2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.25% |
24.04.2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.25% |
23.04.2024 | 15.929 | 15.929 | 15.929 | 15.929 | 1.48% |
22.04.2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.48% |
Máximo: 16.687 | Mínimo: 15.696 | Diferencia: 0.991 | Promedio: 16.263 | % var.: 6.242 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores