Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,058.740 | 1,058.740 | 1,058.740 | 1,058.740 | -1.21% |
01.05.2024 | 1,071.690 | 1,071.690 | 1,071.690 | 1,071.690 | 0.07% |
30.04.2024 | 1,070.990 | 1,070.990 | 1,070.990 | 1,070.990 | -0.06% |
29.04.2024 | 1,071.630 | 1,071.630 | 1,071.630 | 1,071.630 | -0.35% |
26.04.2024 | 1,075.340 | 1,075.340 | 1,075.340 | 1,075.340 | 1.28% |
25.04.2024 | 1,061.750 | 1,061.750 | 1,061.750 | 1,061.750 | -0.13% |
24.04.2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.21% |
23.04.2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | 0.45% |
22.04.2024 | 1,060.550 | 1,060.550 | 1,060.550 | 1,060.550 | 0.23% |
19.04.2024 | 1,058.150 | 1,058.150 | 1,058.150 | 1,058.150 | 0.26% |
18.04.2024 | 1,055.370 | 1,055.370 | 1,055.370 | 1,055.370 | 0.06% |
17.04.2024 | 1,054.770 | 1,054.770 | 1,054.770 | 1,054.770 | 0.34% |
16.04.2024 | 1,051.230 | 1,051.230 | 1,051.230 | 1,051.230 | -0.80% |
15.04.2024 | 1,059.720 | 1,059.720 | 1,059.720 | 1,059.720 | -0.32% |
12.04.2024 | 1,063.090 | 1,063.090 | 1,063.090 | 1,063.090 | -0.58% |
11.04.2024 | 1,069.240 | 1,069.240 | 1,069.240 | 1,069.240 | -0.21% |
10.04.2024 | 1,071.470 | 1,071.470 | 1,071.470 | 1,071.470 | -0.74% |
09.04.2024 | 1,079.500 | 1,079.500 | 1,079.500 | 1,079.500 | 0.34% |
08.04.2024 | 1,075.820 | 1,075.820 | 1,075.820 | 1,075.820 | -0.48% |
05.04.2024 | 1,081.040 | 1,081.040 | 1,081.040 | 1,081.040 | 0.18% |
04.04.2024 | 1,079.130 | 1,079.130 | 1,079.130 | 1,079.130 | -0.06% |
03.04.2024 | 1,079.810 | 1,079.810 | 1,079.810 | 1,079.810 | 0.27% |
Máximo: 1,081.040 | Mínimo: 1,051.230 | Diferencia: 29.810 | Promedio: 1,067.161 | % var.: -1.688 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores