Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 77.53 | 77.53 | 77.53 | 77.53 | 2.32% |
08.05.2024 | 75.77 | 75.77 | 75.77 | 75.77 | 0.07% |
07.05.2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.40% |
06.05.2024 | 75.42 | 75.42 | 75.42 | 75.42 | 1.64% |
02.05.2024 | 74.20 | 74.20 | 74.20 | 74.20 | 0.58% |
01.05.2024 | 73.77 | 73.77 | 73.77 | 73.77 | -0.22% |
30.04.2024 | 73.93 | 73.93 | 73.93 | 73.93 | -1.14% |
29.04.2024 | 74.78 | 74.78 | 74.78 | 74.78 | 0.30% |
26.04.2024 | 74.56 | 74.56 | 74.56 | 74.56 | 0.13% |
25.04.2024 | 74.46 | 74.46 | 74.46 | 74.46 | 0.04% |
24.04.2024 | 74.43 | 74.43 | 74.43 | 74.43 | 0.08% |
23.04.2024 | 74.37 | 74.37 | 74.37 | 74.37 | 1.06% |
22.04.2024 | 73.59 | 73.59 | 73.59 | 73.59 | 0.64% |
19.04.2024 | 73.12 | 73.12 | 73.12 | 73.12 | 0.16% |
18.04.2024 | 73.00 | 73.00 | 73.00 | 73.00 | -0.18% |
17.04.2024 | 73.13 | 73.13 | 73.13 | 73.13 | -0.30% |
16.04.2024 | 73.35 | 73.35 | 73.35 | 73.35 | -5.39% |
17.05.2024 | 77.53 | 77.53 | 77.53 | 77.53 | 2.32% |
08.05.2024 | 75.77 | 75.77 | 75.77 | 75.77 | 0.07% |
07.05.2024 | 75.72 | 75.72 | 75.72 | 75.72 | 0.40% |
06.05.2024 | 75.42 | 75.42 | 75.42 | 75.42 | 1.64% |
02.05.2024 | 74.20 | 74.20 | 74.20 | 74.20 | 0.58% |
01.05.2024 | 73.77 | 73.77 | 73.77 | 73.77 | -0.22% |
30.04.2024 | 73.93 | 73.93 | 73.93 | 73.93 | -1.14% |
29.04.2024 | 74.78 | 74.78 | 74.78 | 74.78 | 0.30% |
26.04.2024 | 74.56 | 74.56 | 74.56 | 74.56 | 0.13% |
25.04.2024 | 74.46 | 74.46 | 74.46 | 74.46 | 0.04% |
24.04.2024 | 74.43 | 74.43 | 74.43 | 74.43 | 0.08% |
23.04.2024 | 74.37 | 74.37 | 74.37 | 74.37 | 1.06% |
22.04.2024 | 73.59 | 73.59 | 73.59 | 73.59 | 0.64% |
Máximo: 77.53 | Mínimo: 73.00 | Diferencia: 4.53 | Promedio: 74.59 | % var.: 6.03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores