Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 74.890 | 74.890 | 74.890 | 74.890 | -0.08% |
02.01.2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.01% |
31.12.2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.07% |
30.12.2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.16% |
27.12.2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.05% |
24.12.2024 | 74.910 | 74.910 | 74.910 | 74.910 | -0.01% |
23.12.2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.16% |
20.12.2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.20% |
19.12.2024 | 74.890 | 74.890 | 74.890 | 74.890 | -0.50% |
18.12.2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.27% |
17.12.2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.01% |
16.12.2024 | 75.480 | 75.480 | 75.480 | 75.480 | 0.79% |
03.01.2025 | 74.890 | 74.890 | 74.890 | 74.890 | -0.08% |
02.01.2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.01% |
31.12.2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.07% |
30.12.2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.16% |
27.12.2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.05% |
24.12.2024 | 74.910 | 74.910 | 74.910 | 74.910 | -0.01% |
23.12.2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.16% |
20.12.2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.20% |
19.12.2024 | 74.890 | 74.890 | 74.890 | 74.890 | -0.50% |
18.12.2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.27% |
17.12.2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.01% |
16.12.2024 | 75.480 | 75.480 | 75.480 | 75.480 | 0.01% |
13.12.2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.28% |
12.12.2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.21% |
11.12.2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.08% |
10.12.2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.04% |
09.12.2024 | 75.930 | 75.930 | 75.930 | 75.930 | -0.03% |
06.12.2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.13% |
Máximo: 75.950 | Mínimo: 74.870 | Diferencia: 1.080 | Promedio: 75.200 | % var.: -1.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores