Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.12% |
21.11.2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.07% |
20.11.2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.10% |
19.11.2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.35% |
18.11.2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.20% |
15.11.2024 | 76.600 | 76.600 | 76.600 | 76.600 | -0.12% |
14.11.2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.09% |
13.11.2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.13% |
12.11.2024 | 76.720 | 76.720 | 76.720 | 76.720 | -0.27% |
08.11.2024 | 76.930 | 76.930 | 76.930 | 76.930 | 0.25% |
07.11.2024 | 76.740 | 76.740 | 76.740 | 76.740 | 0.26% |
06.11.2024 | 76.540 | 76.540 | 76.540 | 76.540 | -0.17% |
05.11.2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.04% |
04.11.2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.17% |
01.11.2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.17% |
31.10.2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.17% |
30.10.2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.03% |
29.10.2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.05% |
28.10.2024 | 76.830 | 76.830 | 76.830 | 76.830 | -0.08% |
25.10.2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.08% |
Máximo: 76.930 | Mínimo: 76.450 | Diferencia: 0.480 | Promedio: 76.683 | % var.: -0.351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores