Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.23% |
12.12.2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.58% |
11.12.2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.30% |
10.12.2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.52% |
09.12.2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.93% |
05.12.2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.25% |
04.12.2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.04% |
03.12.2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.29% |
02.12.2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.20% |
27.11.2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.54% |
26.11.2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.07% |
25.11.2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.99% |
21.11.2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.52% |
20.11.2024 | 124.170 | 124.170 | 124.170 | 124.170 | 2.93% |
16.12.2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.23% |
12.12.2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.58% |
11.12.2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.30% |
10.12.2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.52% |
09.12.2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.93% |
05.12.2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.25% |
04.12.2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.04% |
03.12.2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.29% |
02.12.2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.20% |
27.11.2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.54% |
26.11.2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.07% |
25.11.2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.99% |
21.11.2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.52% |
20.11.2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.25% |
19.11.2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.36% |
18.11.2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.19% |
Máximo: 124.480 | Mínimo: 120.360 | Diferencia: 4.120 | Promedio: 122.178 | % var.: -2.545 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores