Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.79% |
26.06.2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.12% |
25.06.2024 | 173.370 | 173.370 | 173.370 | 173.370 | 1.18% |
24.06.2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.41% |
20.06.2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.22% |
18.06.2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.03% |
17.06.2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.97% |
13.06.2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.12% |
10.06.2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.98% |
06.06.2024 | 168.530 | 168.530 | 168.530 | 168.530 | 0.64% |
05.06.2024 | 167.450 | 167.450 | 167.450 | 167.450 | 2.10% |
04.06.2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.49% |
03.06.2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.74% |
30.05.2024 | 164.410 | 164.410 | 164.410 | 164.410 | -1.61% |
29.05.2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.26% |
28.05.2024 | 166.660 | 166.660 | 166.660 | 166.660 | 0.63% |
23.05.2024 | 165.620 | 165.620 | 165.620 | 165.620 | -5.33% |
27.06.2024 | 174.940 | 174.940 | 174.940 | 174.940 | 0.79% |
26.06.2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.12% |
25.06.2024 | 173.370 | 173.370 | 173.370 | 173.370 | 1.18% |
24.06.2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.41% |
20.06.2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.22% |
18.06.2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.03% |
17.06.2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.97% |
13.06.2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.12% |
10.06.2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.98% |
06.06.2024 | 168.530 | 168.530 | 168.530 | 168.530 | 0.64% |
05.06.2024 | 167.450 | 167.450 | 167.450 | 167.450 | 2.10% |
04.06.2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.49% |
03.06.2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.74% |
Máximo: 174.940 | Mínimo: 163.200 | Diferencia: 11.740 | Promedio: 169.588 | % var.: 6.405 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores