Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 4,456.054 | 4,456.054 | 4,456.054 | 4,456.054 | 0.02% |
04.07.2024 | 4,455.157 | 4,455.157 | 4,455.157 | 4,455.157 | 0.02% |
03.07.2024 | 4,454.170 | 4,454.170 | 4,454.170 | 4,454.170 | 0.03% |
02.07.2024 | 4,452.841 | 4,452.841 | 4,452.841 | 4,452.841 | 0.04% |
01.07.2024 | 4,450.849 | 4,450.849 | 4,450.849 | 4,450.849 | 0.03% |
30.06.2024 | 4,449.362 | 4,449.362 | 4,449.362 | 4,449.362 | 0.04% |
28.06.2024 | 4,447.597 | 4,447.597 | 4,447.597 | 4,447.597 | 0.04% |
27.06.2024 | 4,445.879 | 4,445.879 | 4,445.879 | 4,445.879 | 0.02% |
26.06.2024 | 4,445.104 | 4,445.104 | 4,445.104 | 4,445.104 | 0.01% |
25.06.2024 | 4,444.554 | 4,444.554 | 4,444.554 | 4,444.554 | 0.02% |
24.06.2024 | 4,443.854 | 4,443.854 | 4,443.854 | 4,443.854 | 0.06% |
21.06.2024 | 4,441.385 | 4,441.385 | 4,441.385 | 4,441.385 | 0.02% |
20.06.2024 | 4,440.354 | 4,440.354 | 4,440.354 | 4,440.354 | 0.02% |
19.06.2024 | 4,439.294 | 4,439.294 | 4,439.294 | 4,439.294 | 0.02% |
18.06.2024 | 4,438.368 | 4,438.368 | 4,438.368 | 4,438.368 | 0.08% |
14.06.2024 | 4,434.779 | 4,434.779 | 4,434.779 | 4,434.779 | 0.02% |
13.06.2024 | 4,433.911 | 4,433.911 | 4,433.911 | 4,433.911 | 0.02% |
12.06.2024 | 4,432.951 | 4,432.951 | 4,432.951 | 4,432.951 | 0.03% |
11.06.2024 | 4,431.742 | 4,431.742 | 4,431.742 | 4,431.742 | 0.03% |
10.06.2024 | 4,430.468 | 4,430.468 | 4,430.468 | 4,430.468 | 0.06% |
07.06.2024 | 4,427.722 | 4,427.722 | 4,427.722 | 4,427.722 | 0.02% |
Máximo: 4,456.054 | Mínimo: 4,427.722 | Diferencia: 28.333 | Promedio: 4,442.685 | % var.: 0.659 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores