Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 4,355.532 | 4,355.532 | 4,355.532 | 4,355.532 | 0.06% |
31.05.2024 | 4,352.951 | 4,352.951 | 4,352.951 | 4,352.951 | 0.02% |
30.05.2024 | 4,352.072 | 4,352.072 | 4,352.072 | 4,352.072 | 0.03% |
29.05.2024 | 4,350.822 | 4,350.822 | 4,350.822 | 4,350.822 | 0.02% |
28.05.2024 | 4,349.892 | 4,349.892 | 4,349.892 | 4,349.892 | 0.01% |
27.05.2024 | 4,349.365 | 4,349.365 | 4,349.365 | 4,349.365 | 0.05% |
24.05.2024 | 4,347.190 | 4,347.190 | 4,347.190 | 4,347.190 | 0.04% |
22.05.2024 | 4,345.517 | 4,345.517 | 4,345.517 | 4,345.517 | 0.02% |
21.05.2024 | 4,344.593 | 4,344.593 | 4,344.593 | 4,344.593 | 0.09% |
17.05.2024 | 4,340.790 | 4,340.790 | 4,340.790 | 4,340.790 | 0.02% |
16.05.2024 | 4,340.049 | 4,340.049 | 4,340.049 | 4,340.049 | 0.01% |
15.05.2024 | 4,339.512 | 4,339.512 | 4,339.512 | 4,339.512 | 0.02% |
14.05.2024 | 4,338.650 | 4,338.650 | 4,338.650 | 4,338.650 | 0.03% |
13.05.2024 | 4,337.336 | 4,337.336 | 4,337.336 | 4,337.336 | 0.06% |
10.05.2024 | 4,334.780 | 4,334.780 | 4,334.780 | 4,334.780 | 0.01% |
09.05.2024 | 4,334.278 | 4,334.278 | 4,334.278 | 4,334.278 | 0.01% |
08.05.2024 | 4,334.037 | 4,334.037 | 4,334.037 | 4,334.037 | 0.01% |
07.05.2024 | 4,333.443 | 4,333.443 | 4,333.443 | 4,333.443 | 0.03% |
06.05.2024 | 4,332.297 | 4,332.297 | 4,332.297 | 4,332.297 | 0.07% |
Máximo: 4,355.532 | Mínimo: 4,332.297 | Diferencia: 23.235 | Promedio: 4,342.795 | % var.: 0.602 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores