Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.09.2021 | 16.685 | 16.685 | 16.685 | 16.685 | 0.09% |
09.09.2021 | 16.670 | 16.670 | 16.670 | 16.670 | -0.06% |
08.09.2021 | 16.680 | 16.680 | 16.680 | 16.680 | -0.06% |
07.09.2021 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% |
03.09.2021 | 16.720 | 16.720 | 16.720 | 16.720 | 0.06% |
02.09.2021 | 16.710 | 16.710 | 16.710 | 16.710 | -0.06% |
01.09.2021 | 16.720 | 16.720 | 16.720 | 16.720 | 0.12% |
31.08.2021 | 16.700 | 16.700 | 16.700 | 16.700 | 0.36% |
30.08.2021 | 16.640 | 16.640 | 16.640 | 16.640 | 0.24% |
27.08.2021 | 16.600 | 16.600 | 16.600 | 16.600 | 0.24% |
26.08.2021 | 16.560 | 16.560 | 16.560 | 16.560 | -0.06% |
25.08.2021 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
24.08.2021 | 16.560 | 16.560 | 16.560 | 16.560 | 0.24% |
23.08.2021 | 16.520 | 16.520 | 16.520 | 16.520 | 0.18% |
20.08.2021 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
19.08.2021 | 16.490 | 16.490 | 16.490 | 16.490 | -0.18% |
18.08.2021 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% |
17.08.2021 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
16.08.2021 | 16.510 | 16.510 | 16.510 | 16.510 | 0.06% |
13.08.2021 | 16.500 | 16.500 | 16.500 | 16.500 | 0.06% |
12.08.2021 | 16.490 | 16.490 | 16.490 | 16.490 | 0.12% |
11.08.2021 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
10.08.2021 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
09.08.2021 | 16.500 | 16.500 | 16.500 | 16.500 | -0.18% |
06.08.2021 | 16.530 | 16.530 | 16.530 | 16.530 | -0.30% |
05.08.2021 | 16.580 | 16.580 | 16.580 | 16.580 | 0.00% |
04.08.2021 | 16.580 | 16.580 | 16.580 | 16.580 | 0.12% |
03.08.2021 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
02.08.2021 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
30.07.2021 | 16.500 | 16.500 | 16.500 | 16.500 | -1.11% |
Máximo: 16.720 | Mínimo: 16.470 | Diferencia: 0.250 | Promedio: 16.576 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores