![¡RESPIRO! Peso mexicano recorta pérdidas; tipo de cambio de hoy, 18 de junio](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.54% |
13.06.2024 | 10.752 | 10.752 | 10.752 | 10.752 | -0.00% |
12.06.2024 | 10.753 | 10.753 | 10.753 | 10.753 | -0.55% |
11.06.2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.10% |
10.06.2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.11% |
07.06.2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.63% |
06.06.2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.21% |
05.06.2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.01% |
04.06.2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.01% |
31.05.2024 | 10.723 | 10.723 | 10.723 | 10.723 | -0.15% |
30.05.2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.29% |
29.05.2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.37% |
14.06.2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.54% |
13.06.2024 | 10.752 | 10.752 | 10.752 | 10.752 | -0.00% |
12.06.2024 | 10.753 | 10.753 | 10.753 | 10.753 | -0.55% |
11.06.2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.10% |
10.06.2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.11% |
07.06.2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.63% |
06.06.2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.21% |
05.06.2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.01% |
04.06.2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.01% |
31.05.2024 | 10.723 | 10.723 | 10.723 | 10.723 | -0.15% |
30.05.2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.29% |
29.05.2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.12% |
28.05.2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.37% |
27.05.2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.33% |
24.05.2024 | 10.833 | 10.833 | 10.833 | 10.833 | -0.04% |
23.05.2024 | 10.838 | 10.838 | 10.838 | 10.838 | 0.36% |
21.05.2024 | 10.799 | 10.799 | 10.799 | 10.799 | 0.01% |
20.05.2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.13% |
Máximo: 10.838 | Mínimo: 10.722 | Diferencia: 0.116 | Promedio: 10.772 | % var.: 0.249 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores