Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.06% |
23.05.2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.13% |
21.05.2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.09% |
20.05.2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.07% |
17.05.2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.10% |
16.05.2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.04% |
15.05.2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.26% |
14.05.2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.02% |
13.05.2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.00% |
10.05.2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.05% |
09.05.2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.01% |
08.05.2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.03% |
07.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.36% |
24.05.2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.06% |
23.05.2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.13% |
21.05.2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.09% |
20.05.2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.07% |
17.05.2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.10% |
16.05.2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.04% |
15.05.2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.26% |
14.05.2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.02% |
13.05.2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.00% |
10.05.2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.05% |
09.05.2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.01% |
08.05.2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.03% |
07.05.2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.53% |
03.05.2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.42% |
02.05.2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.22% |
30.04.2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.06% |
29.04.2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.23% |
Máximo: 10.882 | Mínimo: 10.710 | Diferencia: 0.172 | Promedio: 10.840 | % var.: 1.711 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores