Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.24% |
20.12.2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.39% |
19.12.2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.91% |
18.12.2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.14% |
17.12.2024 | 8.905 | 8.905 | 8.905 | 8.905 | -0.56% |
16.12.2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.60% |
13.12.2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.30% |
12.12.2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.00% |
11.12.2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.43% |
09.12.2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.83% |
06.12.2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.17% |
04.12.2024 | 8.908 | 8.908 | 8.908 | 8.908 | 1.72% |
23.12.2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.24% |
20.12.2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.39% |
19.12.2024 | 8.813 | 8.813 | 8.813 | 8.813 | -0.91% |
18.12.2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.14% |
17.12.2024 | 8.905 | 8.905 | 8.905 | 8.905 | -0.56% |
16.12.2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.60% |
13.12.2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.30% |
12.12.2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.00% |
11.12.2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.43% |
09.12.2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.83% |
06.12.2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.17% |
04.12.2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.39% |
03.12.2024 | 8.874 | 8.874 | 8.874 | 8.874 | 1.20% |
02.12.2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.89% |
29.11.2024 | 8.691 | 8.691 | 8.691 | 8.691 | -0.08% |
28.11.2024 | 8.698 | 8.698 | 8.698 | 8.698 | -1.01% |
27.11.2024 | 8.787 | 8.787 | 8.787 | 8.787 | -0.16% |
26.11.2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.58% |
Máximo: 9.037 | Mínimo: 8.691 | Diferencia: 0.346 | Promedio: 8.888 | % var.: -1.068 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores