Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 6.991 | 6.991 | 6.991 | 6.991 | -0.82% |
07.05.2024 | 7.049 | 7.049 | 7.049 | 7.049 | 2.26% |
30.04.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.18% |
29.04.2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.90% |
26.04.2024 | 6.819 | 6.819 | 6.819 | 6.819 | 1.27% |
25.04.2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.31% |
24.04.2024 | 6.713 | 6.713 | 6.713 | 6.713 | 0.24% |
23.04.2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.21% |
22.04.2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.31% |
19.04.2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.43% |
18.04.2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.42% |
17.04.2024 | 6.662 | 6.662 | 6.662 | 6.662 | 1.41% |
11.04.2024 | 6.569 | 6.569 | 6.569 | 6.569 | -0.19% |
10.04.2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.35% |
09.04.2024 | 6.604 | 6.604 | 6.604 | 6.604 | -0.66% |
03.04.2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.11% |
02.04.2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.66% |
28.03.2024 | 6.612 | 6.612 | 6.612 | 6.612 | -5.42% |
08.05.2024 | 6.991 | 6.991 | 6.991 | 6.991 | -0.82% |
07.05.2024 | 7.049 | 7.049 | 7.049 | 7.049 | 2.26% |
30.04.2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.18% |
29.04.2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.90% |
26.04.2024 | 6.819 | 6.819 | 6.819 | 6.819 | 1.27% |
25.04.2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.31% |
24.04.2024 | 6.713 | 6.713 | 6.713 | 6.713 | 0.24% |
23.04.2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.21% |
22.04.2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.31% |
19.04.2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.43% |
18.04.2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.42% |
17.04.2024 | 6.662 | 6.662 | 6.662 | 6.662 | 1.41% |
Máximo: 7.049 | Mínimo: 6.569 | Diferencia: 0.480 | Promedio: 6.754 | % var.: 6.420 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores