Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.16% |
29.05.2024 | 13.637 | 13.637 | 13.637 | 13.637 | -1.22% |
28.05.2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.34% |
24.05.2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.63% |
23.05.2024 | 13.765 | 13.765 | 13.765 | 13.765 | -0.16% |
21.05.2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.27% |
17.05.2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.02% |
16.05.2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.49% |
15.05.2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.18% |
14.05.2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.09% |
13.05.2024 | 13.671 | 13.671 | 13.671 | 13.671 | -0.10% |
10.05.2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.83% |
08.05.2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.32% |
07.05.2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.96% |
30.05.2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.16% |
29.05.2024 | 13.637 | 13.637 | 13.637 | 13.637 | -1.22% |
28.05.2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.34% |
24.05.2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.63% |
23.05.2024 | 13.765 | 13.765 | 13.765 | 13.765 | -0.16% |
21.05.2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.27% |
17.05.2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.02% |
16.05.2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.49% |
15.05.2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.18% |
14.05.2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.09% |
13.05.2024 | 13.671 | 13.671 | 13.671 | 13.671 | -0.10% |
10.05.2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.83% |
08.05.2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.32% |
07.05.2024 | 13.529 | 13.529 | 13.529 | 13.529 | 1.65% |
03.05.2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.67% |
02.05.2024 | 13.221 | 13.221 | 13.221 | 13.221 | -0.36% |
Máximo: 13.852 | Mínimo: 13.221 | Diferencia: 0.631 | Promedio: 13.681 | % var.: 2.943 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores