Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.03% |
02.05.2024 | 17.367 | 17.367 | 17.367 | 17.367 | 0.04% |
30.04.2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.01% |
29.04.2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.04% |
26.04.2024 | 17.352 | 17.352 | 17.352 | 17.352 | -0.00% |
25.04.2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.00% |
24.04.2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.01% |
23.04.2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.02% |
22.04.2024 | 17.349 | 17.349 | 17.349 | 17.349 | 0.02% |
19.04.2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.01% |
18.04.2024 | 17.345 | 17.345 | 17.345 | 17.345 | 0.06% |
17.04.2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.01% |
11.04.2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.09% |
10.04.2024 | 17.351 | 17.351 | 17.351 | 17.351 | -0.12% |
03.05.2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.03% |
02.05.2024 | 17.367 | 17.367 | 17.367 | 17.367 | 0.04% |
30.04.2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.01% |
29.04.2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.04% |
26.04.2024 | 17.352 | 17.352 | 17.352 | 17.352 | -0.00% |
25.04.2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.00% |
24.04.2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.01% |
23.04.2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.02% |
22.04.2024 | 17.349 | 17.349 | 17.349 | 17.349 | 0.02% |
19.04.2024 | 17.346 | 17.346 | 17.346 | 17.346 | 0.01% |
18.04.2024 | 17.345 | 17.345 | 17.345 | 17.345 | 0.06% |
17.04.2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.01% |
11.04.2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.09% |
10.04.2024 | 17.351 | 17.351 | 17.351 | 17.351 | -0.04% |
09.04.2024 | 17.358 | 17.358 | 17.358 | 17.358 | -0.01% |
05.04.2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.01% |
Máximo: 17.372 | Mínimo: 17.334 | Diferencia: 0.038 | Promedio: 17.353 | % var.: 0.085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores