Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.37% |
02.05.2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.12% |
30.04.2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.45% |
29.04.2024 | 16.599 | 16.599 | 16.599 | 16.599 | 0.17% |
26.04.2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.48% |
25.04.2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.56% |
24.04.2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.06% |
23.04.2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.54% |
22.04.2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.97% |
19.04.2024 | 16.321 | 16.321 | 16.321 | 16.321 | -1.45% |
18.04.2024 | 16.562 | 16.562 | 16.562 | 16.562 | -0.23% |
17.04.2024 | 16.601 | 16.601 | 16.601 | 16.601 | -1.27% |
11.04.2024 | 16.815 | 16.815 | 16.815 | 16.815 | 0.59% |
03.05.2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.37% |
02.05.2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.12% |
30.04.2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.45% |
29.04.2024 | 16.599 | 16.599 | 16.599 | 16.599 | 0.17% |
26.04.2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.48% |
25.04.2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.56% |
24.04.2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.06% |
23.04.2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.54% |
22.04.2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.97% |
19.04.2024 | 16.321 | 16.321 | 16.321 | 16.321 | -1.45% |
18.04.2024 | 16.562 | 16.562 | 16.562 | 16.562 | -0.23% |
17.04.2024 | 16.601 | 16.601 | 16.601 | 16.601 | -1.27% |
11.04.2024 | 16.815 | 16.815 | 16.815 | 16.815 | -0.62% |
10.04.2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.18% |
09.04.2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.95% |
05.04.2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.28% |
04.04.2024 | 16.684 | 16.684 | 16.684 | 16.684 | -0.01% |
Máximo: 16.920 | Mínimo: 16.321 | Diferencia: 0.599 | Promedio: 16.625 | % var.: 0.186 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores